by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/01/2021, 1 day ago, when the stock price was 1,500.7300. Since then JPFA.JK has risen by +3.62%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
14/01/20211,500.7300BUY 111.95
22/12/20201,592.8300SELL 112.51
15/12/20201,560.0000BUY 110.74
10/12/20201,425.0000SELL 111.30
24/11/20201,314.5300BUY 103.19
20/11/20201,265.5900SELL 103.71
18/11/20201,274.3300BUY 104.95
12/11/20201,220.0000SELL 105.48
05/11/20201,082.8600BUY 94.09
16/10/20201,141.5000SELL 94.56
14/10/20201,165.0000BUY 96.99
07/10/20201,135.0000SELL 97.48
01/10/20201,123.1700BUY 96.95
24/09/20201,096.7800SELL 97.44
18/09/20201,125.0000BUY 100.45
16/09/20201,115.0000SELL 100.95
14/09/20201,118.1900BUY 101.75
04/09/20201,165.0000SELL 102.26
02/09/20201,178.6900BUY 103.98
28/08/20201,131.5400SELL 104.50
05/08/20201,037.5800BUY 96.30
28/07/20201,125.0000SELL 96.78
23/07/20201,150.8600BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/20211,500.7300BUY 137.34
22/12/20201,592.8300SELL 138.03
15/12/20201,560.0000BUY 135.86
10/12/20201,425.0000SELL 136.54
24/11/20201,314.5300BUY 126.59
20/11/20201,265.5900SELL 127.23
18/11/20201,274.3300BUY 128.75
12/11/20201,220.0000SELL 129.40
05/11/20201,082.8600BUY 115.43
16/10/20201,141.5000SELL 116.01
14/10/20201,165.0000BUY 118.99
07/10/20201,135.0000SELL 119.59
01/10/20201,123.1700BUY 118.94
24/09/20201,096.7800SELL 119.54
18/09/20201,125.0000BUY 123.23
16/09/20201,115.0000SELL 123.85
14/09/20201,118.1900BUY 124.83
04/09/20201,165.0000SELL 125.46
02/09/20201,178.6900BUY 127.57
28/08/20201,131.5400SELL 128.21
05/08/20201,037.5800BUY 118.15
28/07/20201,125.0000SELL 118.74
23/07/20201,150.8600BUY 122.08
08/07/20201,195.0000SELL 122.69
06/07/20201,183.7300BUY 122.14
22/06/20201,230.0000SELL 122.75
12/06/20201,191.1200BUY 119.47
10/06/20201,210.9400SELL 120.07
18/05/2020900.0000BUY 89.69
06/05/2020915.5000SELL 90.14
23/04/2020930.0000BUY 92.03
16/04/2020937.9600SELL 92.49
14/04/2020954.0500BUY 94.55
08/04/2020972.7000SELL 95.03
03/04/2020970.0000BUY 95.24
01/04/2020932.9200SELL 95.72
26/03/2020846.1300BUY 87.25
11/03/20201,374.7800SELL 87.69
03/03/20201,478.3500BUY 94.77
24/02/20201,538.4800SELL 95.25
17/02/20201,515.0000BUY 94.27
12/02/20201,445.0000SELL 94.74
06/02/20201,510.0000BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/20211,500.7300BUY 203.76
22/12/20201,592.8300SELL 204.78
15/12/20201,560.0000BUY 201.57
10/12/20201,425.0000SELL 202.58
24/11/20201,314.5300BUY 187.81
20/11/20201,265.5900SELL 188.75
18/11/20201,274.3300BUY 191.01
12/11/20201,220.0000SELL 191.97
05/11/20201,082.8600BUY 171.25
16/10/20201,141.5000SELL 172.11
14/10/20201,165.0000BUY 176.54
07/10/20201,135.0000SELL 177.43
01/10/20201,123.1700BUY 176.46
24/09/20201,096.7800SELL 177.35
18/09/20201,125.0000BUY 182.83
16/09/20201,115.0000SELL 183.75
14/09/20201,118.1900BUY 185.20
04/09/20201,165.0000SELL 186.13
02/09/20201,178.6900BUY 189.26
28/08/20201,131.5400SELL 190.21
05/08/20201,037.5800BUY 175.29
28/07/20201,125.0000SELL 176.17
23/07/20201,150.8600BUY 181.13
08/07/20201,195.0000SELL 182.04
06/07/20201,183.7300BUY 181.23
22/06/20201,230.0000SELL 182.14
12/06/20201,191.1200BUY 177.27
10/06/20201,210.9400SELL 178.16
18/05/2020900.0000BUY 133.08
06/05/2020915.5000SELL 133.75
23/04/2020930.0000BUY 136.55
16/04/2020937.9600SELL 137.24
14/04/2020954.0500BUY 140.30
08/04/2020972.7000SELL 141.00
03/04/2020970.0000BUY 141.32
01/04/2020932.9200SELL 142.03
26/03/2020846.1300BUY 129.46
11/03/20201,374.7800SELL 130.11
03/03/20201,478.3500BUY 140.61
24/02/20201,538.4800SELL 141.32
17/02/20201,515.0000BUY 139.86
12/02/20201,445.0000SELL 140.56
06/02/20201,510.0000BUY 147.62
21/01/20201,627.5900SELL 148.36
27/12/20191,575.0000BUY 144.29
20/12/20191,553.3400SELL 145.02
18/12/20191,585.0000BUY 148.72
12/12/20191,593.0300SELL 149.47
09/12/20191,610.0000BUY 151.82
04/12/20191,600.0000SELL 152.58
28/11/20191,635.0000BUY 156.70
08/11/20191,720.0000SELL 157.49
11/10/20191,525.0000BUY 140.34
23/09/20191,573.1300SELL 141.05
22/08/20191,566.5400BUY 141.16
13/08/20191,558.2600SELL 141.87
09/08/20191,581.6900BUY 144.73
09/07/20191,674.8800SELL 145.46
20/05/20191,329.8300BUY 116.07
10/04/20191,823.7600SELL 116.65
05/04/20191,762.8800BUY 113.32
19/03/20192,233.2600SELL 113.89
13/03/20192,226.3700BUY 114.11
19/02/20192,481.4500SELL 114.68
13/02/20192,830.6300BUY 131.48
07/02/20192,957.8600SELL 132.14
21/01/20192,216.0300BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.