by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 15/07/2019, 2 days ago, when the stock price was 5,728.6800. Since then JSMR.JK has risen by +3.43%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
15/07/20195,728.6800BUY 124.08
03/07/20195,870.0600SELL 124.70
01/07/20195,779.0500BUY 123.38
25/06/20195,800.0000SELL 124.00
23/05/20195,351.9400BUY 115.00
02/05/20196,068.9900SELL 115.58
24/04/20196,055.3000BUY 115.90
08/04/20196,019.2900SELL 116.48
27/03/20195,427.3700BUY 105.55
25/03/20195,273.0100SELL 106.08
14/03/20195,075.0000BUY 102.61
05/03/20195,347.6200SELL 103.13
27/02/20195,015.3600BUY 97.21
20/02/20195,049.0400SELL 97.70
12/02/20195,025.0000BUY 97.72
04/02/20194,870.1200SELL 98.21
31/01/20194,909.4500BUY 99.50
† Trade commissions are taken as 0.50%.
15/07/20195,728.6800BUY 131.07
03/07/20195,870.0600SELL 131.73
01/07/20195,779.0500BUY 130.34
25/06/20195,800.0000SELL 131.00
23/05/20195,351.9400BUY 121.49
02/05/20196,068.9900SELL 122.10
24/04/20196,055.3000BUY 122.44
08/04/20196,019.2900SELL 123.06
27/03/20195,427.3700BUY 111.52
25/03/20195,273.0100SELL 112.08
14/03/20195,075.0000BUY 108.41
05/03/20195,347.6200SELL 108.95
27/02/20195,015.3600BUY 102.69
20/02/20195,049.0400SELL 103.21
12/02/20195,025.0000BUY 103.23
04/02/20194,870.1200SELL 103.75
31/01/20194,909.4500BUY 105.11
28/01/20194,860.0000SELL 105.64
03/01/20194,361.8600BUY 95.29
21/12/20184,337.6900SELL 95.77
13/12/20184,523.0000BUY 100.36
07/12/20184,526.7400SELL 100.86
27/11/20184,000.0000BUY 89.57
21/11/20183,970.0000SELL 90.02
15/11/20183,879.6900BUY 88.41
15/10/20184,300.0000SELL 88.85
09/10/20184,360.0000BUY 90.54
04/10/20184,347.3500SELL 91.00
13/09/20184,473.1100BUY 94.10
31/08/20184,530.0000SELL 94.57
21/08/20184,680.0000BUY 98.19
13/08/20184,844.3200SELL 98.68
02/08/20184,860.0000BUY 99.50
† Trade commissions are taken as 0.50%.
15/07/20195,728.6800BUY 167.18
03/07/20195,870.0600SELL 168.02
01/07/20195,779.0500BUY 166.25
25/06/20195,800.0000SELL 167.09
23/05/20195,351.9400BUY 154.96
02/05/20196,068.9900SELL 155.74
24/04/20196,055.3000BUY 156.17
08/04/20196,019.2900SELL 156.95
27/03/20195,427.3700BUY 142.23
25/03/20195,273.0100SELL 142.94
14/03/20195,075.0000BUY 138.26
05/03/20195,347.6200SELL 138.95
27/02/20195,015.3600BUY 130.97
20/02/20195,049.0400SELL 131.63
12/02/20195,025.0000BUY 131.66
04/02/20194,870.1200SELL 132.32
31/01/20194,909.4500BUY 134.06
28/01/20194,860.0000SELL 134.73
03/01/20194,361.8600BUY 121.53
21/12/20184,337.6900SELL 122.14
13/12/20184,523.0000BUY 128.00
07/12/20184,526.7400SELL 128.64
27/11/20184,000.0000BUY 114.24
21/11/20183,970.0000SELL 114.81
15/11/20183,879.6900BUY 112.76
15/10/20184,300.0000SELL 113.33
09/10/20184,360.0000BUY 115.49
04/10/20184,347.3500SELL 116.07
13/09/20184,473.1100BUY 120.03
31/08/20184,530.0000SELL 120.63
21/08/20184,680.0000BUY 125.25
13/08/20184,844.3200SELL 125.88
02/08/20184,860.0000BUY 126.92
27/07/20185,023.2500SELL 127.56
04/07/20184,270.9200BUY 109.00
20/06/20184,576.0800SELL 109.55
24/05/20184,171.2400BUY 100.36
16/05/20184,078.7700SELL 100.86
11/05/20184,121.1600BUY 102.42
13/04/20184,635.9700SELL 102.93
29/03/20184,573.2100BUY 102.05
23/03/20184,665.1100SELL 102.56
21/03/20184,915.0500BUY 108.60
05/03/20185,325.0000SELL 109.15
01/03/20185,377.7400BUY 110.79
12/02/20185,675.0000SELL 111.35
08/02/20185,679.6400BUY 112.00
18/01/20186,250.0000SELL 112.56
16/01/20186,295.1400BUY 113.94
10/01/20186,366.5000SELL 114.51
21/12/20176,282.4900BUY 113.57
24/11/20176,627.1800SELL 114.14
16/11/20176,450.0000BUY 111.65
10/11/20176,652.0400SELL 112.21
03/11/20176,525.0000BUY 110.62
01/11/20176,425.0000SELL 111.18
25/10/20176,181.7800BUY 107.51
20/10/20176,067.9500SELL 108.05
04/10/20175,755.0200BUY 102.99
14/09/20175,900.0000SELL 103.51
24/08/20175,503.7900BUY 97.04
21/08/20175,471.1000SELL 97.53
09/08/20175,553.5300BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.