Title
by Americanbulls.com LLC
Last Update
24/09/2021
JSMR.JK
JASA MARGA
Last Signal: SELL
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
3,800.0000
Change:
-70.0000
Percent change
-1.81%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DARK CLOUD COVER pattern finally received a confirmation because the prices crossed below the confirmation level which was at 3,870.0000, and our valid average selling price stands now at 3,850.0700. The previous BUY signal was issued on 22/09/2021, 2 days ago, when the stock price was 3,879.7000. Since then JSMR.JK has fallen by -0.76%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
24/09/20213,850.0700SELL 99.02
22/09/20213,879.7000BUY 100.28
08/09/20214,019.1300SELL 100.78
31/08/20213,859.6800BUY 97.27
26/08/20213,919.7500SELL 97.76
12/08/20213,769.2500BUY 94.48
04/08/20213,869.9600SELL 94.95
30/07/20213,884.8400BUY 95.79
28/07/20213,869.9700SELL 96.27
14/07/20213,447.4200BUY 86.19
05/07/20213,472.1200SELL 86.62
30/06/20213,421.9000BUY 85.80
21/06/20213,780.0200SELL 86.23
17/06/20213,864.4700BUY 88.60
11/06/20213,860.0900SELL 89.05
31/05/20213,919.8800BUY 90.88
21/05/20213,929.7800SELL 91.34
18/05/20214,100.5800BUY 95.79
07/05/20214,079.0100SELL 96.27
30/04/20214,150.0000BUY 98.44
21/04/20214,183.2500SELL 98.93
19/04/20214,201.3600BUY 99.86
12/04/20214,208.1100SELL 100.36
06/04/20214,151.0800BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
24/09/20213,850.0700SELL 136.59
22/09/20213,879.7000BUY 138.33
08/09/20214,019.1300SELL 139.03
31/08/20213,859.6800BUY 134.19
26/08/20213,919.7500SELL 134.86
12/08/20213,769.2500BUY 130.33
04/08/20213,869.9600SELL 130.98
30/07/20213,884.8400BUY 132.14
28/07/20213,869.9700SELL 132.80
14/07/20213,447.4200BUY 118.89
05/07/20213,472.1200SELL 119.49
30/06/20213,421.9000BUY 118.35
21/06/20213,780.0200SELL 118.94
17/06/20213,864.4700BUY 122.21
11/06/20213,860.0900SELL 122.82
31/05/20213,919.8800BUY 125.35
21/05/20213,929.7800SELL 125.98
18/05/20214,100.5800BUY 132.12
07/05/20214,079.0100SELL 132.78
30/04/20214,150.0000BUY 135.77
21/04/20214,183.2500SELL 136.45
19/04/20214,201.3600BUY 137.73
12/04/20214,208.1100SELL 138.42
06/04/20214,151.0800BUY 137.23
23/03/20214,300.0000SELL 137.92
10/03/20214,352.1900BUY 140.30
18/02/20214,397.3200SELL 141.01
16/02/20214,532.9300BUY 146.09
10/02/20214,496.8400SELL 146.82
04/02/20214,540.0000BUY 148.97
21/01/20214,805.2100SELL 149.72
11/01/20214,480.0000BUY 140.29
22/12/20204,700.0000SELL 140.99
17/12/20204,533.0800BUY 136.67
15/12/20204,460.0000SELL 137.36
02/12/20204,316.7700BUY 133.62
30/11/20204,297.4000SELL 134.29
03/11/20203,688.3700BUY 115.84
15/10/20203,770.4800SELL 116.42
24/09/20203,206.4600BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
24/09/20213,850.0700SELL 228.33
22/09/20213,879.7000BUY 231.24
08/09/20214,019.1300SELL 232.40
31/08/20213,859.6800BUY 224.30
26/08/20213,919.7500SELL 225.43
12/08/20213,769.2500BUY 217.86
04/08/20213,869.9600SELL 218.95
30/07/20213,884.8400BUY 220.90
28/07/20213,869.9700SELL 222.01
14/07/20213,447.4200BUY 198.76
05/07/20213,472.1200SELL 199.76
30/06/20213,421.9000BUY 197.86
21/06/20213,780.0200SELL 198.85
17/06/20213,864.4700BUY 204.31
11/06/20213,860.0900SELL 205.34
31/05/20213,919.8800BUY 209.57
21/05/20213,929.7800SELL 210.62
18/05/20214,100.5800BUY 220.88
07/05/20214,079.0100SELL 221.99
30/04/20214,150.0000BUY 226.99
21/04/20214,183.2500SELL 228.13
19/04/20214,201.3600BUY 230.27
12/04/20214,208.1100SELL 231.43
06/04/20214,151.0800BUY 229.44
23/03/20214,300.0000SELL 230.59
10/03/20214,352.1900BUY 234.56
18/02/20214,397.3200SELL 235.74
16/02/20214,532.9300BUY 244.23
10/02/20214,496.8400SELL 245.46
04/02/20214,540.0000BUY 249.06
21/01/20214,805.2100SELL 250.31
11/01/20214,480.0000BUY 234.54
22/12/20204,700.0000SELL 235.72
17/12/20204,533.0800BUY 228.49
15/12/20204,460.0000SELL 229.64
02/12/20204,316.7700BUY 223.38
30/11/20204,297.4000SELL 224.50
03/11/20203,688.3700BUY 193.65
15/10/20203,770.4800SELL 194.62
24/09/20203,206.4600BUY 166.34
16/09/20203,432.1900SELL 167.18
14/09/20203,407.0900BUY 166.79
01/09/20203,890.0000SELL 167.63
28/08/20203,980.0000BUY 172.37
14/08/20204,108.7300SELL 173.24
12/08/20204,080.7800BUY 172.93
07/08/20204,049.1200SELL 173.80
05/08/20204,090.7800BUY 176.47
16/07/20204,390.0000SELL 177.36
16/06/20203,999.9400BUY 162.41
11/06/20203,820.0100SELL 163.23
18/05/20203,548.0800BUY 152.37
12/05/20203,705.5400SELL 153.14
28/04/20202,578.1100BUY 107.08
16/04/20202,914.7700SELL 107.62
27/03/20202,522.5500BUY 93.61
21/02/20205,000.0000SELL 94.08
18/02/20204,910.0000BUY 92.85
11/02/20204,900.0000SELL 93.32
06/02/20204,723.7900BUY 90.42
28/01/20204,820.0000SELL 90.87
24/01/20205,075.0000BUY 96.16
20/01/20205,148.5900SELL 96.64
03/01/20205,250.0000BUY 99.04
30/12/20195,273.0700SELL 99.54
13/12/20195,200.6900BUY 98.67
06/12/20195,175.0000SELL 99.17
02/12/20194,975.0100BUY 95.82
22/11/20195,123.9400SELL 96.30
15/11/20195,074.8100BUY 95.86
07/11/20195,298.0700SELL 96.34
05/11/20195,389.1800BUY 98.49
30/10/20195,670.6400SELL 98.98
22/10/20195,640.7000BUY 98.95
17/10/20195,650.0000SELL 99.45
14/10/20195,602.7900BUY 99.11
01/10/20195,650.0000SELL 99.61
25/09/20195,615.5800BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.