by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/01/2021, 1 day ago, when the stock price was 1,015.0000. Since then JTPE.JK has risen by +0.49%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
14/01/20211,015.0000BUY 125.79
08/01/20211,010.0000SELL 126.42
23/12/2020940.0000BUY 118.25
16/12/2020930.0000SELL 118.84
11/12/2020920.0000BUY 118.15
17/11/2020955.0000SELL 118.74
03/11/2020890.0000BUY 111.21
15/10/2020892.5000SELL 111.77
13/10/2020895.0000BUY 112.65
06/10/2020890.0000SELL 113.22
10/09/2020805.0000BUY 102.92
03/09/2020822.5000SELL 103.44
02/09/2020835.0000BUY 105.54
31/08/2020825.0000SELL 106.07
11/08/2020770.0000BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/20211,015.0000BUY 123.71
08/01/20211,010.0000SELL 124.33
23/12/2020940.0000BUY 116.29
16/12/2020930.0000SELL 116.87
11/12/2020920.0000BUY 116.19
17/11/2020955.0000SELL 116.77
03/11/2020890.0000BUY 109.37
15/10/2020892.5000SELL 109.92
13/10/2020895.0000BUY 110.78
06/10/2020890.0000SELL 111.34
10/09/2020805.0000BUY 101.21
03/09/2020822.5000SELL 101.72
02/09/2020835.0000BUY 103.78
31/08/2020825.0000SELL 104.30
11/08/2020770.0000BUY 97.84
17/07/2020765.0000SELL 98.33
13/07/2020775.0000BUY 100.12
01/07/2020775.0000SELL 100.62
18/06/2020755.0000BUY 98.52
15/06/2020745.0000SELL 99.02
29/05/2020745.0000BUY 99.52
19/02/2020985.0000SELL 100.02
14/02/2020975.0000BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/20211,015.0000BUY 211.37
08/01/20211,010.0000SELL 212.43
23/12/2020940.0000BUY 198.70
16/12/2020930.0000SELL 199.70
11/12/2020920.0000BUY 198.55
17/11/2020955.0000SELL 199.55
03/11/2020890.0000BUY 186.90
15/10/2020892.5000SELL 187.84
13/10/2020895.0000BUY 189.31
06/10/2020890.0000SELL 190.26
10/09/2020805.0000BUY 172.95
03/09/2020822.5000SELL 173.82
02/09/2020835.0000BUY 177.35
31/08/2020825.0000SELL 178.24
11/08/2020770.0000BUY 167.19
17/07/2020765.0000SELL 168.03
13/07/2020775.0000BUY 171.08
01/07/2020775.0000SELL 171.94
18/06/2020755.0000BUY 168.34
15/06/2020745.0000SELL 169.19
29/05/2020745.0000BUY 170.04
19/02/2020985.0000SELL 170.89
14/02/2020975.0000BUY 170.01
10/01/2020970.0000SELL 170.86
20/11/2019875.0000BUY 154.90
13/11/2019975.0000SELL 155.68
25/10/2019940.0000BUY 150.85
24/09/2019970.0000SELL 151.61
19/09/2019975.0000BUY 153.16
02/09/2019992.5000SELL 153.93
14/08/2019975.0000BUY 151.98
08/08/2019965.0000SELL 152.74
02/08/2019995.0000BUY 158.28
29/07/20191,010.0000SELL 159.08
24/07/20191,000.0000BUY 158.30
17/07/2019980.0000SELL 159.10
15/07/2019980.0000BUY 159.90
11/07/2019975.0000SELL 160.70
09/07/2019980.0000BUY 162.34
05/07/2019975.0000SELL 163.16
27/06/2019902.5000BUY 151.79
24/06/2019915.0000SELL 152.55
19/06/2019910.0000BUY 152.48
13/06/2019865.0000SELL 153.25
10/06/2019832.5000BUY 148.23
21/05/2019925.0000SELL 148.97
07/05/2019822.5000BUY 133.13
29/04/2019810.0000SELL 133.80
23/04/2019762.5000BUY 126.59
15/04/2019770.0000SELL 127.23
08/04/2019715.0000BUY 118.74
04/04/2019717.5000SELL 119.34
28/03/2019655.0000BUY 109.49
26/03/2019645.0000SELL 110.04
20/03/2019645.0000BUY 110.59
13/03/2019650.0000SELL 111.15
05/03/2019660.0000BUY 113.43
27/02/2019670.0000SELL 114.00
25/02/2019675.0000BUY 115.43
21/02/2019670.0000SELL 116.01
13/02/2019580.0000BUY 100.93
01/02/2019625.0000SELL 101.44
28/01/2019610.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.