by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/01/2021, 1 day ago, when the stock price was 212.0000. Since then KIJA.JK has fallen by -1.89%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
14/01/2021212.0000BUY 128.31
22/12/2020228.0000SELL 128.95
30/11/2020212.0000BUY 120.50
26/11/2020208.8700SELL 121.11
23/11/2020209.1100BUY 121.86
11/11/2020196.9400SELL 122.47
06/11/2020199.0000BUY 124.37
02/11/2020204.8800SELL 124.99
19/10/2020206.0900BUY 126.36
14/10/2020204.9000SELL 127.00
28/09/2020168.0000BUY 104.65
24/09/2020161.0000SELL 105.18
14/09/2020142.0000BUY 93.23
10/09/2020141.0000SELL 93.70
27/08/2020145.0000BUY 96.84
12/08/2020143.0000SELL 97.33
10/08/2020145.0000BUY 99.19
04/08/2020144.0000SELL 99.69
30/07/2020143.0000BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/2021212.0000BUY 148.42
22/12/2020228.0000SELL 149.17
30/11/2020212.0000BUY 139.40
26/11/2020208.8700SELL 140.10
23/11/2020209.1100BUY 140.97
11/11/2020196.9400SELL 141.68
06/11/2020199.0000BUY 143.88
02/11/2020204.8800SELL 144.60
19/10/2020206.0900BUY 146.18
14/10/2020204.9000SELL 146.91
28/09/2020168.0000BUY 121.06
24/09/2020161.0000SELL 121.67
14/09/2020142.0000BUY 107.85
10/09/2020141.0000SELL 108.39
27/08/2020145.0000BUY 112.03
12/08/2020143.0000SELL 112.59
10/08/2020145.0000BUY 114.74
04/08/2020144.0000SELL 115.32
30/07/2020143.0000BUY 115.09
24/07/2020141.0000SELL 115.67
10/07/2020145.0000BUY 119.55
02/07/2020143.0000SELL 120.15
30/06/2020144.0000BUY 121.60
29/06/2020140.0000SELL 122.21
24/06/2020144.0000BUY 126.33
18/06/2020147.0000SELL 126.96
16/06/2020148.0000BUY 128.47
10/06/2020161.0000SELL 129.12
30/04/2020129.0000BUY 103.98
24/04/2020134.0000SELL 104.50
06/04/2020121.0000BUY 94.84
06/03/2020278.0000SELL 95.32
03/03/2020282.0000BUY 97.18
10/02/2020294.0000SELL 97.67
24/01/2020298.0000BUY 99.50
† Trade commissions are taken as 0.50%.
14/01/2021212.0000BUY 162.12
22/12/2020228.0000SELL 162.93
30/11/2020212.0000BUY 152.26
26/11/2020208.8700SELL 153.03
23/11/2020209.1100BUY 153.98
11/11/2020196.9400SELL 154.75
06/11/2020199.0000BUY 157.15
02/11/2020204.8800SELL 157.94
19/10/2020206.0900BUY 159.67
14/10/2020204.9000SELL 160.47
28/09/2020168.0000BUY 132.23
24/09/2020161.0000SELL 132.89
14/09/2020142.0000BUY 117.80
10/09/2020141.0000SELL 118.39
27/08/2020145.0000BUY 122.36
12/08/2020143.0000SELL 122.97
10/08/2020145.0000BUY 125.32
04/08/2020144.0000SELL 125.95
30/07/2020143.0000BUY 125.70
24/07/2020141.0000SELL 126.33
10/07/2020145.0000BUY 130.57
02/07/2020143.0000SELL 131.23
30/06/2020144.0000BUY 132.81
29/06/2020140.0000SELL 133.48
24/06/2020144.0000BUY 137.98
18/06/2020147.0000SELL 138.67
16/06/2020148.0000BUY 140.31
10/06/2020161.0000SELL 141.02
30/04/2020129.0000BUY 113.56
24/04/2020134.0000SELL 114.13
06/04/2020121.0000BUY 103.58
06/03/2020278.0000SELL 104.10
03/03/2020282.0000BUY 106.13
10/02/2020294.0000SELL 106.66
24/01/2020298.0000BUY 108.65
13/01/2020294.0000SELL 109.20
06/01/2020298.0000BUY 111.24
26/11/2019316.0000SELL 111.80
22/11/2019324.0000BUY 115.21
06/11/2019322.0000SELL 115.79
29/10/2019318.0000BUY 114.93
07/10/2019314.0000SELL 115.51
30/09/2019318.0000BUY 117.57
24/09/2019314.0000SELL 118.16
19/08/2019308.0000BUY 116.48
08/07/2019312.0000SELL 117.07
23/05/2019254.0000BUY 95.79
14/05/2019250.0000SELL 96.27
26/04/2019250.0000BUY 96.75
24/04/2019246.0000SELL 97.24
02/04/2019244.0000BUY 96.93
26/03/2019246.0000SELL 97.42
01/03/2019250.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.