by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 19/11/2019, 3 days ago, when the stock price was 226.0000. Since then KKGI.JK has risen by +2.65%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
19/11/2019226.0000BUY 134.40
11/11/2019250.0000SELL 135.08
05/11/2019235.0000BUY 127.61
01/11/2019234.0000SELL 128.25
07/10/2019208.0000BUY 114.57
16/09/2019240.0000SELL 115.15
26/08/2019211.3400BUY 101.91
02/08/2019210.0000SELL 102.42
29/07/2019209.3900BUY 102.64
19/07/2019199.0000SELL 103.16
09/07/2019200.0000BUY 104.20
27/06/2019204.0000SELL 104.72
25/06/2019205.3600BUY 105.95
20/06/2019210.0000SELL 106.48
12/06/2019200.0000BUY 101.92
10/06/2019198.6400SELL 102.43
23/05/2019192.0000BUY 99.50
† Trade commissions are taken as 0.50%.
19/11/2019226.0000BUY 144.60
11/11/2019250.0000SELL 145.33
05/11/2019235.0000BUY 137.30
01/11/2019234.0000SELL 137.99
07/10/2019208.0000BUY 123.27
16/09/2019240.0000SELL 123.89
26/08/2019211.3400BUY 109.64
02/08/2019210.0000SELL 110.19
29/07/2019209.3900BUY 110.42
19/07/2019199.0000SELL 110.97
09/07/2019200.0000BUY 112.09
27/06/2019204.0000SELL 112.65
25/06/2019205.3600BUY 113.97
20/06/2019210.0000SELL 114.54
12/06/2019200.0000BUY 109.63
10/06/2019198.6400SELL 110.18
23/05/2019192.0000BUY 107.03
03/05/2019266.0000SELL 107.57
30/04/2019280.0000BUY 113.80
24/04/2019276.0000SELL 114.37
22/04/2019272.0000BUY 113.28
27/03/2019386.3700SELL 113.85
21/03/2019330.1600BUY 97.78
12/03/2019325.8400SELL 98.27
22/02/2019326.1000BUY 98.84
12/02/2019329.8100SELL 99.34
31/01/2019334.1700BUY 101.16
03/01/2019350.6600SELL 101.67
26/12/2018341.1700BUY 99.42
03/12/2018363.6600SELL 99.92
28/11/2018360.3100BUY 99.50
† Trade commissions are taken as 0.50%.
19/11/2019226.0000BUY 251.04
11/11/2019250.0000SELL 252.30
05/11/2019235.0000BUY 238.35
01/11/2019234.0000SELL 239.55
07/10/2019208.0000BUY 214.00
16/09/2019240.0000SELL 215.08
26/08/2019211.3400BUY 190.35
02/08/2019210.0000SELL 191.31
29/07/2019209.3900BUY 191.71
19/07/2019199.0000SELL 192.67
09/07/2019200.0000BUY 194.61
27/06/2019204.0000SELL 195.59
25/06/2019205.3600BUY 197.88
20/06/2019210.0000SELL 198.87
12/06/2019200.0000BUY 190.35
10/06/2019198.6400SELL 191.31
23/05/2019192.0000BUY 185.84
03/05/2019266.0000SELL 186.77
30/04/2019280.0000BUY 197.59
24/04/2019276.0000SELL 198.58
22/04/2019272.0000BUY 196.69
27/03/2019386.3700SELL 197.68
21/03/2019330.1600BUY 169.77
12/03/2019325.8400SELL 170.62
22/02/2019326.1000BUY 171.61
12/02/2019329.8100SELL 172.47
31/01/2019334.1700BUY 175.63
03/01/2019350.6600SELL 176.51
26/12/2018341.1700BUY 172.60
03/12/2018363.6600SELL 173.47
28/11/2018360.3100BUY 172.74
19/11/2018369.5800SELL 173.61
25/10/2018360.0000BUY 169.96
11/10/2018370.6000SELL 170.81
08/10/2018370.3700BUY 171.56
01/10/2018365.6000SELL 172.42
20/09/2018380.0000BUY 180.11
17/09/2018366.0000SELL 181.02
12/09/2018362.2500BUY 180.07
04/09/2018363.6200SELL 180.97
29/08/2018344.2000BUY 172.17
13/08/2018367.6200SELL 173.04
06/08/2018346.2000BUY 163.78
31/07/2018355.6500SELL 164.60
23/07/2018324.0500BUY 150.73
17/07/2018335.8300SELL 151.49
10/07/2018330.0000BUY 149.61
21/06/2018403.4300SELL 150.36
06/06/2018322.0000BUY 120.61
21/05/2018347.7800SELL 121.22
11/05/2018366.0000BUY 128.21
27/04/2018399.4800SELL 128.85
23/04/2018414.0000BUY 134.20
09/04/2018426.0000SELL 134.87
04/04/2018424.6200BUY 135.11
29/03/2018400.0000SELL 135.79
20/03/2018368.3200BUY 125.66
13/03/2018380.0000SELL 126.29
06/03/2018402.0000BUY 134.27
26/02/2018407.4200SELL 134.94
22/02/2018409.5100BUY 136.31
30/01/2018457.1200SELL 136.99
23/01/2018430.6600BUY 129.71
18/01/2018419.3300SELL 130.36
29/12/2017312.0000BUY 97.48
08/12/2017327.9100SELL 97.97
06/12/2017328.0400BUY 98.50
04/12/2017312.0000SELL 99.00
29/11/2017312.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.