by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 29/06/2022, 5 days ago, when the stock price was 463.5300. Since then KOBX.JK has fallen by -15.43%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
29/06/2022463.5300SELL 239.76
27/06/2022477.3800BUY 248.16
13/06/2022574.4700SELL 249.41
27/04/2022352.0000BUY 153.59
11/04/2022346.5200SELL 154.36
04/04/2022284.6200BUY 127.42
28/03/2022274.0000SELL 128.06
09/03/2022278.5700BUY 130.85
02/03/2022279.3600SELL 131.51
16/02/2022272.0000BUY 128.69
09/02/2022266.4200SELL 129.34
02/02/2022254.3600BUY 124.11
17/01/2022309.0000SELL 124.73
11/01/2022245.2600BUY 99.50
† Trade commissions are taken as 0.50%.
29/06/2022463.5300SELL 395.65
27/06/2022477.3800BUY 409.52
13/06/2022574.4700SELL 411.58
27/04/2022352.0000BUY 253.46
11/04/2022346.5200SELL 254.73
04/04/2022284.6200BUY 210.28
28/03/2022274.0000SELL 211.34
09/03/2022278.5700BUY 215.94
02/03/2022279.3600SELL 217.03
16/02/2022272.0000BUY 212.37
09/02/2022266.4200SELL 213.44
02/02/2022254.3600BUY 204.80
17/01/2022309.0000SELL 205.83
11/01/2022245.2600BUY 164.19
21/12/2021283.3000SELL 165.02
10/12/2021256.3600BUY 150.08
06/12/2021253.5100SELL 150.83
02/12/2021258.2100BUY 154.40
22/11/2021309.0400SELL 155.18
09/11/2021182.2000BUY 91.95
02/11/2021180.7500SELL 92.41
26/10/2021177.6200BUY 91.27
13/10/2021174.0000SELL 91.73
29/09/2021177.6500BUY 94.12
09/09/2021174.0000SELL 94.59
07/09/2021179.0000BUY 97.80
02/09/2021171.3500SELL 98.29
31/08/2021171.6100BUY 98.93
24/08/2021165.9000SELL 99.43
20/08/2021161.4900BUY 97.27
04/08/2021158.0000SELL 97.76
13/07/2021160.0000BUY 99.50
† Trade commissions are taken as 0.50%.
29/06/2022463.5300SELL 776.15
27/06/2022477.3800BUY 803.36
13/06/2022574.4700SELL 807.40
27/04/2022352.0000BUY 497.21
11/04/2022346.5200SELL 499.71
04/04/2022284.6200BUY 412.51
28/03/2022274.0000SELL 414.58
09/03/2022278.5700BUY 423.61
02/03/2022279.3600SELL 425.74
16/02/2022272.0000BUY 416.61
09/02/2022266.4200SELL 418.70
02/02/2022254.3600BUY 401.76
17/01/2022309.0000SELL 403.78
11/01/2022245.2600BUY 322.10
21/12/2021283.3000SELL 323.72
10/12/2021256.3600BUY 294.41
06/12/2021253.5100SELL 295.89
02/12/2021258.2100BUY 302.89
22/11/2021309.0400SELL 304.41
09/11/2021182.2000BUY 180.37
02/11/2021180.7500SELL 181.28
26/10/2021177.6200BUY 179.04
13/10/2021174.0000SELL 179.94
29/09/2021177.6500BUY 184.64
09/09/2021174.0000SELL 185.57
07/09/2021179.0000BUY 191.86
02/09/2021171.3500SELL 192.82
31/08/2021171.6100BUY 194.08
24/08/2021165.9000SELL 195.06
20/08/2021161.4900BUY 190.83
04/08/2021158.0000SELL 191.79
13/07/2021160.0000BUY 195.19
30/06/2021166.0000SELL 196.17
23/06/2021159.4600BUY 189.39
15/06/2021178.3000SELL 190.34
29/04/2021124.0000BUY 133.04
06/04/2021128.7800SELL 133.71
30/03/2021122.1300BUY 127.44
23/03/2021126.3100SELL 128.08
19/02/2021116.0700BUY 118.29
15/01/2021125.0000SELL 118.88
06/01/2021121.0000BUY 115.65
30/12/2020118.8700SELL 116.23
15/12/2020112.0400BUY 110.10
11/12/2020110.0000SELL 110.65
04/12/2020106.5000BUY 107.67
30/11/2020106.9900SELL 108.21
02/11/2020103.0000BUY 104.70
21/10/2020102.0000SELL 105.23
06/10/2020101.0000BUY 104.72
30/09/202098.0100SELL 105.25
24/09/2020104.0000BUY 112.24
15/09/2020108.9400SELL 112.80
28/08/202090.9000BUY 94.59
10/08/202089.0000SELL 95.07
06/08/202089.8600BUY 96.47
03/08/202090.0900SELL 96.95
17/07/202092.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.