Title
by Americanbulls.com LLC
Last Update
07/12/2021
KOMPAS100
JAKARTA SE KOMPAS 100 INDEX
Last Signal: BUY
Last Pattern: BULLISH HOMING PIGEON
Last Close:
1,189.9380
Change:
+13.2550
Percent change
+1.13%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HOMING PIGEON pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,181.2575, and our valid average buying value stands now at 1,187.6270. The previous SELL signal was issued on 26/11/2021, 11 days ago, when the index value was 1,189.5655. Since then KOMPAS100 has fallen by -0.16%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
07/12/20211,187.6270BUY 94.47
26/11/20211,189.5655SELL 94.94
25/11/20211,210.7930BUY 97.12
18/11/20211,186.8160SELL 97.61
09/11/20211,194.9040BUY 98.77
25/10/20211,212.8610SELL 99.27
30/09/20211,099.5040BUY 90.44
27/09/20211,083.1290SELL 90.89
10/09/20211,090.0160BUY 91.93
07/09/20211,093.4990SELL 92.39
03/09/20211,086.7260BUY 92.28
01/09/20211,082.5490SELL 92.74
30/08/20211,079.2795BUY 92.92
19/08/20211,069.4130SELL 93.39
13/08/20211,075.3510BUY 94.38
09/08/20211,070.4440SELL 94.85
03/08/20211,061.9660BUY 94.57
26/07/20211,068.9060SELL 95.05
16/07/20211,075.3910BUY 96.11
14/07/20211,061.1660SELL 96.59
12/07/20211,076.3810BUY 98.47
05/07/20211,070.7305SELL 98.96
30/06/20211,071.2335BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
07/12/20211,187.6270BUY 86.61
26/11/20211,189.5655SELL 87.05
25/11/20211,210.7930BUY 89.05
18/11/20211,186.8160SELL 89.50
09/11/20211,194.9040BUY 90.56
25/10/20211,212.8610SELL 91.02
30/09/20211,099.5040BUY 82.93
27/09/20211,083.1290SELL 83.35
10/09/20211,090.0160BUY 84.30
07/09/20211,093.4990SELL 84.72
03/09/20211,086.7260BUY 84.62
01/09/20211,082.5490SELL 85.05
30/08/20211,079.2795BUY 85.22
19/08/20211,069.4130SELL 85.65
13/08/20211,075.3510BUY 86.56
09/08/20211,070.4440SELL 87.00
03/08/20211,061.9660BUY 86.74
26/07/20211,068.9060SELL 87.18
16/07/20211,075.3910BUY 88.15
14/07/20211,061.1660SELL 88.59
12/07/20211,076.3810BUY 90.31
05/07/20211,070.7305SELL 90.76
30/06/20211,071.2335BUY 91.26
04/06/20211,138.9985SELL 91.72
31/05/20211,099.6450BUY 89.00
27/04/20211,135.4740SELL 89.45
23/04/20211,143.1440BUY 90.51
19/04/20211,151.9870SELL 90.96
14/04/20211,154.6600BUY 91.63
13/04/20211,126.7840SELL 92.09
07/04/20211,156.4810BUY 94.99
23/03/20211,211.8430SELL 95.47
19/03/20211,227.7310BUY 97.21
16/03/20211,210.6030SELL 97.70
12/03/20211,217.8830BUY 98.78
03/03/20211,239.8540SELL 99.28
01/03/20211,230.2205BUY 99.00
24/02/20211,220.7080SELL 99.50
05/02/20211,232.7540BUY 100.99
19/01/20211,276.1930SELL 101.50
05/01/20211,239.4780BUY 99.08
30/12/20201,219.0880SELL 99.58
14/12/20201,212.0230BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
07/12/20211,187.6270BUY 100.07
26/11/20211,189.5655SELL 100.57
25/11/20211,210.7930BUY 102.88
18/11/20211,186.8160SELL 103.40
09/11/20211,194.9040BUY 104.63
25/10/20211,212.8610SELL 105.16
30/09/20211,099.5040BUY 95.81
27/09/20211,083.1290SELL 96.29
10/09/20211,090.0160BUY 97.39
07/09/20211,093.4990SELL 97.88
03/09/20211,086.7260BUY 97.76
01/09/20211,082.5490SELL 98.25
30/08/20211,079.2795BUY 98.45
19/08/20211,069.4130SELL 98.94
13/08/20211,075.3510BUY 99.99
09/08/20211,070.4440SELL 100.49
03/08/20211,061.9660BUY 100.20
26/07/20211,068.9060SELL 100.70
16/07/20211,075.3910BUY 101.82
14/07/20211,061.1660SELL 102.33
12/07/20211,076.3810BUY 104.32
05/07/20211,070.7305SELL 104.84
30/06/20211,071.2335BUY 105.42
04/06/20211,138.9985SELL 105.95
31/05/20211,099.6450BUY 102.80
27/04/20211,135.4740SELL 103.32
23/04/20211,143.1440BUY 104.54
19/04/20211,151.9870SELL 105.07
14/04/20211,154.6600BUY 105.84
13/04/20211,126.7840SELL 106.37
07/04/20211,156.4810BUY 109.72
23/03/20211,211.8430SELL 110.27
19/03/20211,227.7310BUY 112.28
16/03/20211,210.6030SELL 112.84
12/03/20211,217.8830BUY 114.09
03/03/20211,239.8540SELL 114.66
01/03/20211,230.2205BUY 114.34
24/02/20211,220.7080SELL 114.91
05/02/20211,232.7540BUY 116.63
19/01/20211,276.1930SELL 117.22
05/01/20211,239.4780BUY 114.42
30/12/20201,219.0880SELL 115.00
14/12/20201,212.0230BUY 114.91
04/12/20201,182.1210SELL 115.49
02/12/20201,173.5590BUY 115.23
30/11/20201,152.1400SELL 115.81
18/11/20201,127.6050BUY 113.91
12/11/20201,109.9905SELL 114.48
06/11/20201,057.6690BUY 109.63
15/10/20201,028.6805SELL 110.18
01/10/2020960.3590BUY 103.38
16/09/20201,010.3590SELL 103.90
14/09/20201,014.2100BUY 104.82
10/09/20201,012.7210SELL 105.35
08/09/20201,057.5050BUY 110.56
31/08/20201,079.5190SELL 111.12
11/08/20201,042.9570BUY 107.90
07/08/20201,036.3980SELL 108.44
05/08/20201,020.9730BUY 107.36
03/08/20201,021.7920SELL 107.90
23/07/20201,033.7220BUY 109.71
20/07/20201,020.9330SELL 110.26
14/07/20201,019.5300BUY 110.66
10/07/20201,007.7340SELL 111.22
02/07/2020989.6700BUY 109.78
23/06/2020978.5420SELL 110.33
16/06/2020977.4690BUY 110.76
10/06/20201,005.2625SELL 111.32
20/05/2020886.7440BUY 98.69
08/05/2020905.2340SELL 99.19
23/04/2020896.0710BUY 98.68
16/04/2020902.9800SELL 99.18
14/04/2020925.3940BUY 102.15
08/04/2020924.9495SELL 102.66
26/03/2020802.3440BUY 89.50
11/03/20201,044.0510SELL 89.95
04/03/20201,116.4390BUY 96.67
21/02/20201,205.3910SELL 97.16
19/02/20201,203.5850BUY 97.50
15/01/20201,288.9130SELL 97.99
13/01/20201,286.4250BUY 98.29
08/01/20201,264.4700SELL 98.78
17/12/20191,267.3590BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.