Title
by Americanbulls.com LLC
Last Update
04/12/2020
KOMPAS100
JAKARTA SE KOMPAS 100 INDEX
Last Signal: SELL
Last Pattern: BEARISH MEETING LINE
Last Close:
1,180.6390
Change:
-4.9660
Percent change
-0.42%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH MEETING LINE pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,185.6050, and our valid average selling value stands now at 1,182.1210. The previous BUY signal was issued on 02/12/2020, 2 days ago, when the index value was 1,173.5590. Since then KOMPAS100 has risen by +0.73%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs during an uptrend. The first day’s white candlestick is followed by a black candlestick that opens sharply higher and closes at the same level as the prior session’s close. It is similar to the Dark Cloud Cover pattern. However, the amount the second day drops is different. The Dark Cloud Cover’s second day closes below the midpoint of the first day’s body, while the second day the Bearish Meeting Line closes the same as the first day. Consequently, the Dark Cloud Cover is a more significant top reversal. Nonetheless, the Bearish Meeting Line should also be respected. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/20201,182.1210SELL 103.76
02/12/20201,173.5590BUY 103.53
30/11/20201,152.1400SELL 104.05
18/11/20201,127.6050BUY 102.35
12/11/20201,109.9905SELL 102.86
06/11/20201,057.6690BUY 98.50
15/10/20201,028.6805SELL 98.99
01/10/2020960.3590BUY 92.88
16/09/20201,010.3590SELL 93.35
14/09/20201,014.2100BUY 94.18
10/09/20201,012.7210SELL 94.65
08/09/20201,057.5050BUY 99.33
31/08/20201,079.5190SELL 99.83
11/08/20201,042.9570BUY 96.93
07/08/20201,036.3980SELL 97.42
05/08/20201,020.9730BUY 96.45
03/08/20201,021.7920SELL 96.93
23/07/20201,033.7220BUY 98.55
20/07/20201,020.9330SELL 99.05
14/07/20201,019.5300BUY 99.41
10/07/20201,007.7340SELL 99.91
02/07/2020989.6700BUY 98.61
23/06/2020978.5420SELL 99.11
16/06/2020977.4690BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/20201,182.1210SELL 115.49
02/12/20201,173.5590BUY 115.23
30/11/20201,152.1400SELL 115.81
18/11/20201,127.6050BUY 113.91
12/11/20201,109.9905SELL 114.48
06/11/20201,057.6690BUY 109.63
15/10/20201,028.6805SELL 110.18
01/10/2020960.3590BUY 103.38
16/09/20201,010.3590SELL 103.90
14/09/20201,014.2100BUY 104.82
10/09/20201,012.7210SELL 105.35
08/09/20201,057.5050BUY 110.56
31/08/20201,079.5190SELL 111.12
11/08/20201,042.9570BUY 107.90
07/08/20201,036.3980SELL 108.44
05/08/20201,020.9730BUY 107.36
03/08/20201,021.7920SELL 107.90
23/07/20201,033.7220BUY 109.71
20/07/20201,020.9330SELL 110.26
14/07/20201,019.5300BUY 110.66
10/07/20201,007.7340SELL 111.22
02/07/2020989.6700BUY 109.78
23/06/2020978.5420SELL 110.33
16/06/2020977.4690BUY 110.76
10/06/20201,005.2625SELL 111.32
20/05/2020886.7440BUY 98.69
08/05/2020905.2340SELL 99.19
23/04/2020896.0710BUY 98.68
16/04/2020902.9800SELL 99.18
14/04/2020925.3940BUY 102.15
08/04/2020924.9495SELL 102.66
26/03/2020802.3440BUY 89.50
11/03/20201,044.0510SELL 89.95
04/03/20201,116.4390BUY 96.67
21/02/20201,205.3910SELL 97.16
19/02/20201,203.5850BUY 97.50
15/01/20201,288.9130SELL 97.99
13/01/20201,286.4250BUY 98.29
08/01/20201,264.4700SELL 98.78
17/12/20191,267.3590BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/20201,182.1210SELL 110.68
02/12/20201,173.5590BUY 110.43
30/11/20201,152.1400SELL 110.98
18/11/20201,127.6050BUY 109.16
12/11/20201,109.9905SELL 109.71
06/11/20201,057.6690BUY 105.06
15/10/20201,028.6805SELL 105.59
01/10/2020960.3590BUY 99.07
16/09/20201,010.3590SELL 99.57
14/09/20201,014.2100BUY 100.45
10/09/20201,012.7210SELL 100.95
08/09/20201,057.5050BUY 105.94
31/08/20201,079.5190SELL 106.47
11/08/20201,042.9570BUY 103.38
07/08/20201,036.3980SELL 103.90
05/08/20201,020.9730BUY 102.87
03/08/20201,021.7920SELL 103.39
23/07/20201,033.7220BUY 105.12
20/07/20201,020.9330SELL 105.65
14/07/20201,019.5300BUY 106.04
10/07/20201,007.7340SELL 106.57
02/07/2020989.6700BUY 105.19
23/06/2020978.5420SELL 105.72
16/06/2020977.4690BUY 106.13
10/06/20201,005.2625SELL 106.66
20/05/2020886.7440BUY 94.56
08/05/2020905.2340SELL 95.04
23/04/2020896.0710BUY 94.55
16/04/2020902.9800SELL 95.03
14/04/2020925.3940BUY 97.88
08/04/2020924.9495SELL 98.37
26/03/2020802.3440BUY 85.76
11/03/20201,044.0510SELL 86.19
04/03/20201,116.4390BUY 92.63
21/02/20201,205.3910SELL 93.10
19/02/20201,203.5850BUY 93.43
15/01/20201,288.9130SELL 93.90
13/01/20201,286.4250BUY 94.19
08/01/20201,264.4700SELL 94.66
17/12/20191,267.3590BUY 95.35
11/12/20191,249.1030SELL 95.83
02/12/20191,214.4740BUY 93.64
14/11/20191,234.2300SELL 94.11
12/11/20191,245.1770BUY 95.42
31/10/20191,255.5290SELL 95.90
11/10/20191,203.4770BUY 92.39
20/09/20191,253.6640SELL 92.85
18/09/20191,262.1370BUY 93.95
13/09/20191,281.5340SELL 94.42
05/09/20191,271.1410BUY 94.12
02/08/20191,289.7110SELL 94.59
31/07/20191,303.3070BUY 96.07
23/07/20191,307.2640SELL 96.55
10/07/20191,302.7120BUY 96.70
08/07/20191,289.0900SELL 97.19
19/06/20191,278.6660BUY 96.89
13/06/20191,270.2810SELL 97.38
21/05/20191,187.0660BUY 91.46
13/05/20191,247.5060SELL 91.92
07/05/20191,272.0330BUY 94.20
02/05/20191,307.1550SELL 94.67
29/04/20191,304.6970BUY 94.97
22/04/20191,307.7800SELL 95.45
10/04/20191,323.4120BUY 97.08
08/04/20191,315.8370SELL 97.57
28/03/20191,316.3970BUY 98.10
25/03/20191,310.5570SELL 98.59
14/03/20191,295.5180BUY 97.95
28/02/20191,319.4630SELL 98.44
21/02/20191,330.0890BUY 99.73
11/02/20191,327.9980SELL 100.23
31/01/20191,339.1900BUY 101.58
29/01/20191,323.0500SELL 102.09
03/01/20191,268.2460BUY 98.35
26/12/20181,249.6300SELL 98.84
04/12/20181,251.6830BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.