by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 20/09/2021, 4 days ago, when the stock price was 1,068.2200. Since then LSIP.JK has fallen by -0.30%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
20/09/20211,068.2200SELL 97.96
15/09/20211,079.2500BUY 99.47
07/09/20211,090.0000SELL 99.97
01/09/20211,105.0000BUY 101.85
20/08/20211,117.9200SELL 102.36
12/08/20211,096.7400BUY 100.93
28/07/20211,117.8900SELL 101.44
30/06/2021996.2100BUY 90.85
25/06/2021993.7000SELL 91.31
22/06/20211,056.5800BUY 97.58
08/06/20211,217.2500SELL 98.07
02/06/20211,219.9900BUY 98.78
17/05/20211,371.2700SELL 99.28
23/04/20211,315.0000BUY 95.68
19/04/20211,291.7700SELL 96.16
07/04/20211,330.0000BUY 99.50
† Trade commissions are taken as 0.50%.
20/09/20211,068.2200SELL 140.30
15/09/20211,079.2500BUY 142.46
07/09/20211,090.0000SELL 143.18
01/09/20211,105.0000BUY 145.88
20/08/20211,117.9200SELL 146.61
12/08/20211,096.7400BUY 144.56
28/07/20211,117.8900SELL 145.29
30/06/2021996.2100BUY 130.13
25/06/2021993.7000SELL 130.78
22/06/20211,056.5800BUY 139.75
08/06/20211,217.2500SELL 140.45
02/06/20211,219.9900BUY 141.47
17/05/20211,371.2700SELL 142.18
23/04/20211,315.0000BUY 137.03
19/04/20211,291.7700SELL 137.72
07/04/20211,330.0000BUY 142.51
16/03/20211,490.4700SELL 143.23
08/03/20211,338.3700BUY 129.26
03/03/20211,331.5000SELL 129.91
09/02/20211,333.3600BUY 130.75
03/02/20211,311.6400SELL 131.41
01/02/20211,358.4500BUY 136.78
26/01/20211,266.9300SELL 137.47
21/01/20211,308.0700BUY 142.65
12/01/20211,440.8400SELL 143.37
14/12/20201,235.1300BUY 123.52
10/12/20201,227.2500SELL 124.14
05/11/2020975.9500BUY 99.22
02/11/2020958.8900SELL 99.72
21/10/2020940.7600BUY 98.33
15/10/2020944.0800SELL 98.82
09/10/2020935.7400BUY 98.44
05/10/2020915.0000SELL 98.93
01/10/2020915.6500BUY 99.50
† Trade commissions are taken as 0.50%.
20/09/20211,068.2200SELL 384.54
15/09/20211,079.2500BUY 390.46
07/09/20211,090.0000SELL 392.42
01/09/20211,105.0000BUY 399.82
20/08/20211,117.9200SELL 401.83
12/08/20211,096.7400BUY 396.20
28/07/20211,117.8900SELL 398.19
30/06/2021996.2100BUY 356.63
25/06/2021993.7000SELL 358.42
22/06/20211,056.5800BUY 383.02
08/06/20211,217.2500SELL 384.94
02/06/20211,219.9900BUY 387.75
17/05/20211,371.2700SELL 389.70
23/04/20211,315.0000BUY 375.59
19/04/20211,291.7700SELL 377.48
07/04/20211,330.0000BUY 390.60
16/03/20211,490.4700SELL 392.56
08/03/20211,338.3700BUY 354.27
03/03/20211,331.5000SELL 356.05
09/02/20211,333.3600BUY 358.34
03/02/20211,311.6400SELL 360.14
01/02/20211,358.4500BUY 374.87
26/01/20211,266.9300SELL 376.75
21/01/20211,308.0700BUY 390.94
12/01/20211,440.8400SELL 392.90
14/12/20201,235.1300BUY 338.50
10/12/20201,227.2500SELL 340.20
05/11/2020975.9500BUY 271.90
02/11/2020958.8900SELL 273.27
21/10/2020940.7600BUY 269.45
15/10/2020944.0800SELL 270.80
09/10/2020935.7400BUY 269.76
05/10/2020915.0000SELL 271.12
01/10/2020915.6500BUY 272.68
22/09/2020973.8000SELL 274.05
14/09/2020950.8300BUY 268.93
09/09/2020998.7600SELL 270.28
26/08/2020975.0000BUY 265.18
18/08/2020988.8600SELL 266.51
07/08/2020995.0000BUY 269.51
03/08/2020983.8800SELL 270.86
14/07/2020885.4000BUY 244.97
10/07/2020864.6400SELL 246.20
01/07/2020840.1000BUY 240.41
25/06/2020854.7100SELL 241.62
23/06/2020870.3200BUY 247.27
11/06/2020829.8700SELL 248.51
02/06/2020730.0000BUY 219.70
12/05/2020755.0000SELL 220.80
28/04/2020645.0000BUY 189.58
08/04/2020859.5300SELL 190.53
24/03/2020563.3200BUY 125.50
06/03/20201,033.5600SELL 126.13
04/03/20201,016.1900BUY 124.63
10/02/20201,264.6700SELL 125.26
05/02/20201,182.1300BUY 117.67
13/01/20201,421.2100SELL 118.26
09/01/20201,405.8200BUY 117.57
02/01/20201,470.8900SELL 118.16
26/12/20191,373.3500BUY 110.88
10/12/20191,436.1200SELL 111.44
06/12/20191,408.5500BUY 109.85
04/12/20191,360.0000SELL 110.40
02/12/20191,375.0000BUY 112.18
27/11/20191,341.6200SELL 112.74
20/11/20191,323.0400BUY 111.74
12/11/20191,366.4200SELL 112.30
10/10/20191,215.0000BUY 100.36
02/10/20191,224.8100SELL 100.86
30/09/20191,202.3000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.