by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 900.0000, and our valid average buying price stands now at 905.7800. The previous SELL signal was issued on 05/05/2021, 2 days ago, when the stock price was 895.0000. Since then MAIN.JK has risen by +1.20%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07/05/2021905.7800BUY 157.81
05/05/2021895.0000SELL 158.60
30/04/2021890.5500BUY 158.60
21/04/2021909.0900SELL 159.40
05/04/2021765.0000BUY 134.81
31/03/2021765.0000SELL 135.49
29/03/2021747.5000BUY 133.06
24/03/2021765.0000SELL 133.73
08/03/2021710.0000BUY 124.74
03/03/2021705.0000SELL 125.37
23/02/2021695.0000BUY 124.21
17/02/2021720.0000SELL 124.83
05/02/2021675.0000BUY 117.62
26/01/2021755.0000SELL 118.21
20/01/2021765.0000BUY 120.38
18/01/2021785.0000SELL 120.98
13/01/2021755.0000BUY 116.94
22/12/2020834.5100SELL 117.53
16/12/2020800.0000BUY 113.24
10/12/2020730.0000SELL 113.81
24/11/2020635.0000BUY 99.50
† Trade commissions are taken as 0.50%.
07/05/2021905.7800BUY 193.14
05/05/2021895.0000SELL 194.11
30/04/2021890.5500BUY 194.12
21/04/2021909.0900SELL 195.10
05/04/2021765.0000BUY 165.00
31/03/2021765.0000SELL 165.83
29/03/2021747.5000BUY 162.85
24/03/2021765.0000SELL 163.67
08/03/2021710.0000BUY 152.67
03/03/2021705.0000SELL 153.44
23/02/2021695.0000BUY 152.02
17/02/2021720.0000SELL 152.78
05/02/2021675.0000BUY 143.95
26/01/2021755.0000SELL 144.67
20/01/2021765.0000BUY 147.32
18/01/2021785.0000SELL 148.06
13/01/2021755.0000BUY 143.12
22/12/2020834.5100SELL 143.84
16/12/2020800.0000BUY 138.58
10/12/2020730.0000SELL 139.28
24/11/2020635.0000BUY 121.76
20/11/2020610.0000SELL 122.37
01/10/2020519.0000BUY 104.64
16/09/2020565.0000SELL 105.17
14/09/2020570.0000BUY 106.63
04/09/2020610.0000SELL 107.17
02/09/2020620.0000BUY 109.47
27/08/2020620.0000SELL 110.02
24/08/2020625.0000BUY 111.46
13/08/2020610.0000SELL 112.02
11/08/2020610.0000BUY 112.58
29/07/2020655.0000SELL 113.15
23/07/2020625.0000BUY 108.51
15/07/2020620.0000SELL 109.06
13/07/2020615.0000BUY 108.72
09/07/2020605.0000SELL 109.27
30/06/2020580.0000BUY 105.28
23/06/2020590.0000SELL 105.81
16/06/2020585.0000BUY 105.44
10/06/2020600.0000SELL 105.97
19/05/2020520.0000BUY 92.30
14/05/2020520.0000SELL 92.76
11/05/2020555.0000BUY 99.50
† Trade commissions are taken as 0.50%.
07/05/2021905.7800BUY 267.80
05/05/2021895.0000SELL 269.15
30/04/2021890.5500BUY 269.16
21/04/2021909.0900SELL 270.51
05/04/2021765.0000BUY 228.78
31/03/2021765.0000SELL 229.93
29/03/2021747.5000BUY 225.80
24/03/2021765.0000SELL 226.93
08/03/2021710.0000BUY 211.67
03/03/2021705.0000SELL 212.73
23/02/2021695.0000BUY 210.77
17/02/2021720.0000SELL 211.83
05/02/2021675.0000BUY 199.59
26/01/2021755.0000SELL 200.59
20/01/2021765.0000BUY 204.27
18/01/2021785.0000SELL 205.30
13/01/2021755.0000BUY 198.45
22/12/2020834.5100SELL 199.45
16/12/2020800.0000BUY 192.16
10/12/2020730.0000SELL 193.13
24/11/2020635.0000BUY 168.84
20/11/2020610.0000SELL 169.69
01/10/2020519.0000BUY 145.10
16/09/2020565.0000SELL 145.83
14/09/2020570.0000BUY 147.86
04/09/2020610.0000SELL 148.60
02/09/2020620.0000BUY 151.79
27/08/2020620.0000SELL 152.55
24/08/2020625.0000BUY 154.55
13/08/2020610.0000SELL 155.33
11/08/2020610.0000BUY 156.11
29/07/2020655.0000SELL 156.89
23/07/2020625.0000BUY 150.46
15/07/2020620.0000SELL 151.22
13/07/2020615.0000BUY 150.75
09/07/2020605.0000SELL 151.51
30/06/2020580.0000BUY 145.98
23/06/2020590.0000SELL 146.71
16/06/2020585.0000BUY 146.20
10/06/2020600.0000SELL 146.93
19/05/2020520.0000BUY 127.98
14/05/2020520.0000SELL 128.62
11/05/2020555.0000BUY 137.97
04/05/2020545.0000SELL 138.66
28/04/2020555.0000BUY 141.91
21/04/2020526.7600SELL 142.62
27/03/2020414.3900BUY 112.76
06/03/2020765.0000SELL 113.33
03/03/2020695.0000BUY 103.48
21/02/2020864.8000SELL 104.00
17/02/2020825.0000BUY 99.71
11/02/2020864.8300SELL 100.21
06/02/2020885.0000BUY 103.06
28/01/2020880.0000SELL 103.58
23/01/2020922.9800BUY 109.19
10/01/20201,028.7700SELL 109.74
03/01/20201,018.5400BUY 109.19
30/12/20191,013.9000SELL 109.74
26/12/20191,026.0900BUY 111.62
04/12/20191,031.1700SELL 112.18
02/12/20191,028.5600BUY 112.46
11/11/20191,148.1200SELL 113.03
01/11/20191,116.6000BUY 110.48
30/10/20191,093.4500SELL 111.04
18/10/2019975.7600BUY 99.59
16/10/2019941.8600SELL 100.09
11/10/2019880.0000BUY 93.99
02/10/2019899.6100SELL 94.46
26/09/2019925.0000BUY 97.61
13/09/2019959.2900SELL 98.10
09/09/2019905.3000BUY 93.04
22/08/2019914.5900SELL 93.51
08/08/20191,005.8000BUY 103.35
23/07/20191,143.2300SELL 103.87
19/07/20191,156.7100BUY 105.62
09/07/20191,197.9100SELL 106.15
04/07/20191,136.5900BUY 101.22
01/07/20191,093.5400SELL 101.73
12/06/20191,056.1400BUY 98.74
28/05/20191,073.6200SELL 99.24
23/05/20191,071.0800BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.