Title
by Americanbulls.com LLC
Last Update
04/12/2020
MANUFACTUR
JAKARTA SE MANUFACTURING INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
1,321.8820
Change:
+1.5960
Percent change
+0.12%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/12/2020, 2 days ago, when the index value was 1,312.6540. Since then MANUFACTUR has risen by +0.70%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/20201,312.6540BUY 95.46
30/11/20201,311.8190SELL 95.94
18/11/20201,276.3740BUY 93.82
13/11/20201,262.2220SELL 94.29
05/11/20201,220.7620BUY 91.65
27/10/20201,213.4830SELL 92.11
23/10/20201,218.2120BUY 92.93
15/10/20201,206.1910SELL 93.40
01/10/20201,177.9530BUY 91.67
16/09/20201,209.8190SELL 92.13
14/09/20201,213.0180BUY 92.84
10/09/20201,205.4760SELL 93.31
07/09/20201,247.1830BUY 97.02
31/08/20201,264.1210SELL 97.51
27/08/20201,271.5420BUY 98.58
24/08/20201,257.8070SELL 99.08
11/08/20201,246.8190BUY 98.71
07/08/20201,237.7860SELL 99.21
30/07/20201,226.8140BUY 98.82
24/07/20201,235.4105SELL 99.32
14/07/20201,207.9900BUY 97.60
07/07/20201,194.7780SELL 98.09
02/07/20201,184.3770BUY 97.72
25/06/20201,176.9170SELL 98.21
16/06/20201,186.4400BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/20201,312.6540BUY 105.05
30/11/20201,311.8190SELL 105.58
18/11/20201,276.3740BUY 103.24
13/11/20201,262.2220SELL 103.76
05/11/20201,220.7620BUY 100.86
27/10/20201,213.4830SELL 101.37
23/10/20201,218.2120BUY 102.28
15/10/20201,206.1910SELL 102.79
01/10/20201,177.9530BUY 100.89
16/09/20201,209.8190SELL 101.40
14/09/20201,213.0180BUY 102.18
10/09/20201,205.4760SELL 102.69
07/09/20201,247.1830BUY 106.78
31/08/20201,264.1210SELL 107.32
27/08/20201,271.5420BUY 108.49
24/08/20201,257.8070SELL 109.04
11/08/20201,246.8190BUY 108.63
07/08/20201,237.7860SELL 109.18
30/07/20201,226.8140BUY 108.76
24/07/20201,235.4105SELL 109.31
14/07/20201,207.9900BUY 107.42
07/07/20201,194.7780SELL 107.96
02/07/20201,184.3770BUY 107.56
25/06/20201,176.9170SELL 108.10
16/06/20201,186.4400BUY 109.52
10/06/20201,208.8990SELL 110.07
27/05/20201,164.8060BUY 106.59
20/05/20201,143.4740SELL 107.13
12/05/20201,141.8100BUY 107.51
06/05/20201,134.8460SELL 108.05
22/04/20201,087.4450BUY 104.06
16/04/20201,088.3500SELL 104.58
14/04/20201,099.2430BUY 106.16
08/04/20201,103.0060SELL 106.69
26/03/2020945.6610BUY 91.93
06/03/20201,245.1710SELL 92.39
03/03/20201,213.0160BUY 90.46
24/02/20201,308.4380SELL 90.91
18/02/20201,323.2500BUY 92.40
12/02/20201,342.3650SELL 92.86
05/02/20201,371.0120BUY 95.32
27/01/20201,452.8230SELL 95.80
14/01/20201,471.6100BUY 97.53
02/01/20201,457.2910SELL 98.02
26/12/20191,471.9350BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/20201,312.6540BUY 93.44
30/11/20201,311.8190SELL 93.91
18/11/20201,276.3740BUY 91.83
13/11/20201,262.2220SELL 92.29
05/11/20201,220.7620BUY 89.71
27/10/20201,213.4830SELL 90.16
23/10/20201,218.2120BUY 90.97
15/10/20201,206.1910SELL 91.43
01/10/20201,177.9530BUY 89.74
16/09/20201,209.8190SELL 90.19
14/09/20201,213.0180BUY 90.88
10/09/20201,205.4760SELL 91.34
07/09/20201,247.1830BUY 94.98
31/08/20201,264.1210SELL 95.46
27/08/20201,271.5420BUY 96.50
24/08/20201,257.8070SELL 96.98
11/08/20201,246.8190BUY 96.62
07/08/20201,237.7860SELL 97.11
30/07/20201,226.8140BUY 96.73
24/07/20201,235.4105SELL 97.22
14/07/20201,207.9900BUY 95.54
07/07/20201,194.7780SELL 96.02
02/07/20201,184.3770BUY 95.66
25/06/20201,176.9170SELL 96.14
16/06/20201,186.4400BUY 97.41
10/06/20201,208.8990SELL 97.90
27/05/20201,164.8060BUY 94.80
20/05/20201,143.4740SELL 95.28
12/05/20201,141.8100BUY 95.62
06/05/20201,134.8460SELL 96.10
22/04/20201,087.4450BUY 92.55
16/04/20201,088.3500SELL 93.02
14/04/20201,099.2430BUY 94.42
08/04/20201,103.0060SELL 94.89
26/03/2020945.6610BUY 81.76
06/03/20201,245.1710SELL 82.17
03/03/20201,213.0160BUY 80.45
24/02/20201,308.4380SELL 80.85
18/02/20201,323.2500BUY 82.18
12/02/20201,342.3650SELL 82.59
05/02/20201,371.0120BUY 84.78
27/01/20201,452.8230SELL 85.21
14/01/20201,471.6100BUY 86.75
02/01/20201,457.2910SELL 87.19
26/12/20191,471.9350BUY 88.51
19/12/20191,451.4010SELL 88.95
02/12/20191,414.0290BUY 87.10
21/11/20191,438.9380SELL 87.54
19/11/20191,449.5290BUY 88.63
11/11/20191,441.6300SELL 89.08
05/11/20191,459.4355BUY 90.63
31/10/20191,456.2420SELL 91.09
22/10/20191,447.9450BUY 91.03
18/10/20191,441.6640SELL 91.49
11/10/20191,406.2480BUY 89.69
12/09/20191,533.8490SELL 90.14
15/08/20191,488.8900BUY 87.94
12/08/20191,494.6110SELL 88.38
31/07/20191,495.7280BUY 88.89
29/07/20191,485.7040SELL 89.34
18/07/20191,504.3645BUY 90.92
12/07/20191,505.5280SELL 91.38
27/06/20191,499.3860BUY 91.46
21/06/20191,508.3460SELL 91.92
19/06/20191,510.7150BUY 92.53
14/06/20191,509.2970SELL 92.99
21/05/20191,436.6340BUY 88.96
22/04/20191,594.8030SELL 89.41
16/04/20191,609.9630BUY 90.71
19/03/20191,658.3240SELL 91.17
13/03/20191,636.6770BUY 90.43
28/02/20191,651.8015SELL 90.88
26/02/20191,658.1045BUY 91.69
22/02/20191,649.2210SELL 92.15
18/02/20191,653.8260BUY 92.87
04/02/20191,681.0540SELL 93.34
25/01/20191,677.6090BUY 93.62
21/01/20191,654.0150SELL 94.09
11/01/20191,652.5290BUY 94.48
09/01/20191,615.8540SELL 94.95
04/01/20191,641.6120BUY 96.95
02/01/20191,616.3840SELL 97.44
20/12/20181,611.8220BUY 97.65
17/12/20181,595.5940SELL 98.14
13/12/20181,592.4610BUY 98.44
11/12/20181,576.1430SELL 98.93
04/12/20181,577.3180BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.