Title
by Americanbulls.com LLC
Last Update
07/12/2021
MBX
JAKARTA SE MAIN BOARD INDEX
Last Signal: BUY
Last Pattern: BULLISH HARAMI CROSS
Last Close:
1,716.4080
Change:
+15.6660
Percent change
+0.92%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI CROSS pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,703.7370, and our valid average buying value stands now at 1,714.1600. The previous SELL signal was issued on 30/11/2021, 7 days ago, when the index value was 1,699.1250. Since then MBX has risen by +0.88%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
07/12/20211,714.1600BUY 98.22
30/11/20211,699.1250SELL 98.71
17/11/20211,726.8460BUY 100.82
12/11/20211,726.7735SELL 101.33
08/11/20211,718.5290BUY 101.35
25/10/20211,722.7770SELL 101.86
23/09/20211,570.3720BUY 93.32
16/09/20211,566.1180SELL 93.79
10/09/20211,569.0970BUY 94.44
08/09/20211,574.7785SELL 94.91
18/08/20211,561.1320BUY 94.56
06/08/20211,569.1610SELL 95.04
03/08/20211,550.8530BUY 94.40
26/07/20211,555.8780SELL 94.87
16/07/20211,548.8140BUY 94.91
14/07/20211,529.8970SELL 95.39
12/07/20211,553.8520BUY 97.37
05/07/20211,544.4005SELL 97.86
30/06/20211,535.6580BUY 97.80
24/06/20211,545.2870SELL 98.29
22/06/20211,556.4105BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
07/12/20211,714.1600BUY 90.84
30/11/20211,699.1250SELL 91.30
17/11/20211,726.8460BUY 93.26
12/11/20211,726.7735SELL 93.73
08/11/20211,718.5290BUY 93.75
25/10/20211,722.7770SELL 94.22
23/09/20211,570.3720BUY 86.32
16/09/20211,566.1180SELL 86.75
10/09/20211,569.0970BUY 87.35
08/09/20211,574.7785SELL 87.79
18/08/20211,561.1320BUY 87.47
06/08/20211,569.1610SELL 87.91
03/08/20211,550.8530BUY 87.32
26/07/20211,555.8780SELL 87.76
16/07/20211,548.8140BUY 87.80
14/07/20211,529.8970SELL 88.24
12/07/20211,553.8520BUY 90.07
05/07/20211,544.4005SELL 90.52
30/06/20211,535.6580BUY 90.46
24/06/20211,545.2870SELL 90.91
22/06/20211,556.4105BUY 92.02
04/06/20211,606.7380SELL 92.48
31/05/20211,561.1130BUY 90.31
07/05/20211,588.1900SELL 90.76
05/05/20211,594.2840BUY 91.57
27/04/20211,592.5610SELL 92.03
15/04/20211,619.6120BUY 94.06
12/04/20211,621.0160SELL 94.53
07/04/20211,614.0890BUY 94.60
23/03/20211,694.7730SELL 95.08
19/03/20211,712.7790BUY 96.57
16/03/20211,699.3500SELL 97.06
12/03/20211,707.1850BUY 98.00
05/03/20211,692.1390SELL 98.49
15/02/20211,709.6450BUY 100.01
09/02/20211,696.2435SELL 100.51
05/02/20211,685.7550BUY 100.39
15/01/20211,771.8820SELL 100.89
05/01/20211,696.8270BUY 97.10
30/12/20201,668.9520SELL 97.59
28/12/20201,687.6440BUY 99.18
22/12/20201,669.8360SELL 99.68
14/12/20201,658.4440BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
07/12/20211,714.1600BUY 110.36
30/11/20211,699.1250SELL 110.91
17/11/20211,726.8460BUY 113.29
12/11/20211,726.7735SELL 113.86
08/11/20211,718.5290BUY 113.89
25/10/20211,722.7770SELL 114.46
23/09/20211,570.3720BUY 104.86
16/09/20211,566.1180SELL 105.39
10/09/20211,569.0970BUY 106.12
08/09/20211,574.7785SELL 106.65
18/08/20211,561.1320BUY 106.26
06/08/20211,569.1610SELL 106.79
03/08/20211,550.8530BUY 106.07
26/07/20211,555.8780SELL 106.60
16/07/20211,548.8140BUY 106.65
14/07/20211,529.8970SELL 107.19
12/07/20211,553.8520BUY 109.42
05/07/20211,544.4005SELL 109.97
30/06/20211,535.6580BUY 109.90
24/06/20211,545.2870SELL 110.45
22/06/20211,556.4105BUY 111.80
04/06/20211,606.7380SELL 112.36
31/05/20211,561.1130BUY 109.72
07/05/20211,588.1900SELL 110.27
05/05/20211,594.2840BUY 111.25
27/04/20211,592.5610SELL 111.81
15/04/20211,619.6120BUY 114.28
12/04/20211,621.0160SELL 114.85
07/04/20211,614.0890BUY 114.93
23/03/20211,694.7730SELL 115.51
19/03/20211,712.7790BUY 117.32
16/03/20211,699.3500SELL 117.91
12/03/20211,707.1850BUY 119.05
05/03/20211,692.1390SELL 119.65
15/02/20211,709.6450BUY 121.50
09/02/20211,696.2435SELL 122.11
05/02/20211,685.7550BUY 121.96
15/01/20211,771.8820SELL 122.57
05/01/20211,696.8270BUY 117.97
30/12/20201,668.9520SELL 118.56
28/12/20201,687.6440BUY 120.49
22/12/20201,669.8360SELL 121.10
14/12/20201,658.4440BUY 120.88
04/12/20201,609.5060SELL 121.49
02/12/20201,600.2220BUY 121.40
30/11/20201,599.7480SELL 122.01
18/11/20201,539.8500BUY 118.03
12/11/20201,521.8915SELL 118.62
03/11/20201,424.0260BUY 111.55
15/10/20201,425.0710SELL 112.11
01/10/20201,355.1430BUY 107.14
16/09/20201,416.2150SELL 107.68
14/09/20201,413.0640BUY 107.98
04/09/20201,472.6690SELL 108.52
02/09/20201,484.6970BUY 109.96
31/08/20201,493.1160SELL 110.51
11/08/20201,437.2570BUY 106.91
07/08/20201,428.8720SELL 107.45
05/08/20201,412.8290BUY 106.78
03/08/20201,416.4865SELL 107.32
23/07/20201,426.2860BUY 108.61
20/07/20201,409.9210SELL 109.16
02/07/20201,375.1080BUY 107.00
22/06/20201,368.3990SELL 107.54
16/06/20201,362.1680BUY 107.59
10/06/20201,392.9715SELL 108.13
26/05/20201,254.7800BUY 97.89
08/05/20201,261.4690SELL 98.38
23/04/20201,249.5210BUY 97.94
08/04/20201,297.6645SELL 98.43
26/03/20201,152.5535BUY 87.86
11/03/20201,451.6200SELL 88.30
04/03/20201,547.6580BUY 94.62
13/02/20201,655.6910SELL 95.10
07/02/20201,682.8370BUY 97.14
20/01/20201,756.6480SELL 97.63
13/01/20201,764.7640BUY 98.57
08/01/20201,742.9080SELL 99.07
17/12/20191,741.7180BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.