by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 16/06/2021, 5 days ago, when the stock price was 7,089.9300. Since then MCAS.JK has risen by +7.19%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a four day bearish reversal pattern. It consists of three consecutive days each gapping higher on the open. After Three Gap Ups the market becomes extremely overbought and ready for the reversal of the current uptrend. more...
Signal History
16/06/20217,089.9300BUY 197.13
08/06/20217,258.1100SELL 198.12
02/06/20216,537.1600BUY 179.34
28/05/20216,363.1300SELL 180.24
20/05/20215,053.7900BUY 143.87
17/05/20215,368.8900SELL 144.59
29/04/20215,400.0000BUY 146.16
19/04/20215,850.0000SELL 146.89
12/04/20215,630.9600BUY 142.10
08/04/20215,605.0800SELL 142.81
19/03/20213,987.3500BUY 102.10
08/03/20213,920.0000SELL 102.61
25/02/20214,052.9300BUY 106.62
17/02/20214,255.7100SELL 107.16
11/02/20214,183.5000BUY 105.87
05/02/20214,225.9600SELL 106.40
29/01/20213,932.1600BUY 99.50
† Trade commissions are taken as 0.50%.
16/06/20217,089.9300BUY 638.81
08/06/20217,258.1100SELL 642.02
02/06/20216,537.1600BUY 581.15
28/05/20216,363.1300SELL 584.07
20/05/20215,053.7900BUY 466.22
17/05/20215,368.8900SELL 468.56
29/04/20215,400.0000BUY 473.64
19/04/20215,850.0000SELL 476.02
12/04/20215,630.9600BUY 460.50
08/04/20215,605.0800SELL 462.81
19/03/20213,987.3500BUY 330.89
08/03/20213,920.0000SELL 332.55
25/02/20214,052.9300BUY 345.55
17/02/20214,255.7100SELL 347.29
11/02/20214,183.5000BUY 343.11
05/02/20214,225.9600SELL 344.83
29/01/20213,932.1600BUY 322.47
11/01/20214,364.0600SELL 324.09
11/12/20202,715.2500BUY 202.66
04/12/20202,704.2800SELL 203.68
13/11/20202,026.4300BUY 153.39
11/11/20202,018.4300SELL 154.16
09/11/20202,041.5500BUY 156.71
23/10/20202,227.2900SELL 157.50
08/10/20201,970.0000BUY 140.01
05/10/20201,958.8200SELL 140.71
01/10/20201,970.0000BUY 142.22
21/09/20202,008.5000SELL 142.93
14/09/20201,468.2400BUY 105.01
01/09/20201,799.7000SELL 105.54
28/08/20201,865.0000BUY 109.92
11/08/20202,300.0000SELL 110.47
23/07/20202,061.2400BUY 99.50
† Trade commissions are taken as 0.50%.
16/06/20217,089.9300BUY 1,482.07
08/06/20217,258.1100SELL 1,489.52
02/06/20216,537.1600BUY 1,348.31
28/05/20216,363.1300SELL 1,355.09
20/05/20215,053.7900BUY 1,081.66
17/05/20215,368.8900SELL 1,087.10
29/04/20215,400.0000BUY 1,098.89
19/04/20215,850.0000SELL 1,104.41
12/04/20215,630.9600BUY 1,068.40
08/04/20215,605.0800SELL 1,073.77
19/03/20213,987.3500BUY 767.70
08/03/20213,920.0000SELL 771.56
25/02/20214,052.9300BUY 801.73
17/02/20214,255.7100SELL 805.76
11/02/20214,183.5000BUY 796.07
05/02/20214,225.9600SELL 800.07
29/01/20213,932.1600BUY 748.19
11/01/20214,364.0600SELL 751.95
11/12/20202,715.2500BUY 470.20
04/12/20202,704.2800SELL 472.56
13/11/20202,026.4300BUY 355.89
11/11/20202,018.4300SELL 357.68
09/11/20202,041.5500BUY 363.60
23/10/20202,227.2900SELL 365.43
08/10/20201,970.0000BUY 324.84
05/10/20201,958.8200SELL 326.47
01/10/20201,970.0000BUY 329.98
21/09/20202,008.5000SELL 331.64
14/09/20201,468.2400BUY 243.65
01/09/20201,799.7000SELL 244.87
28/08/20201,865.0000BUY 255.03
11/08/20202,300.0000SELL 256.31
23/07/20202,061.2400BUY 230.86
20/07/20202,028.5100SELL 232.02
08/06/20201,070.9300BUY 123.11
04/06/2020959.5500SELL 123.73
27/05/2020682.5000BUY 88.45
09/03/20201,685.5300SELL 88.89
05/03/20201,749.6600BUY 92.74
26/02/20201,755.1400SELL 93.21
24/02/20201,819.8100BUY 97.13
21/01/20202,476.0400SELL 97.62
15/01/20202,357.9900BUY 93.43
06/01/20202,814.1900SELL 93.90
27/12/20192,780.0000BUY 93.23
23/12/20192,754.5400SELL 93.70
19/12/20192,785.1800BUY 95.22
12/12/20193,030.0000SELL 95.70
04/12/20192,961.2600BUY 94.00
08/11/20193,241.6900SELL 94.47
06/11/20193,238.0300BUY 94.84
21/10/20193,350.4000SELL 95.32
04/10/20193,300.0000BUY 94.36
01/10/20193,290.0000SELL 94.83
20/09/20193,230.0000BUY 93.57
11/09/20193,300.0000SELL 94.04
06/09/20193,360.0000BUY 96.23
15/08/20193,520.0000SELL 96.71
08/08/20193,530.7200BUY 97.49
06/08/20193,538.9100SELL 97.98
24/07/20193,540.0000BUY 98.50
17/07/20193,550.0000SELL 99.00
28/06/20193,550.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.