by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 15/08/2019, 1 day ago, when the stock price was 3,520.0000. Since then MCAS.JK has risen by +0.57%.
Market Outlook
The bears are struggling to keep the upper hand in the market but the bearish supremacy is questionable. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
15/08/20193,520.0000SELL 85.77
08/08/20193,530.7200BUY 86.46
06/08/20193,538.9100SELL 86.89
24/07/20193,540.0000BUY 87.35
17/07/20193,550.0000SELL 87.79
28/06/20193,550.0000BUY 88.23
18/06/20193,498.2000SELL 88.67
13/06/20193,540.0000BUY 90.18
12/06/20193,500.0000SELL 90.63
24/05/20193,550.0000BUY 92.39
15/05/20193,503.0800SELL 92.85
10/05/20193,481.4500BUY 92.74
06/05/20193,517.8800SELL 93.21
30/04/20193,620.0000BUY 96.40
02/04/20193,810.0000SELL 96.88
27/03/20193,780.0000BUY 96.60
25/03/20193,746.1900SELL 97.09
20/03/20193,820.0000BUY 99.50
† Trade commissions are taken as 0.50%.
15/08/20193,520.0000SELL 89.13
08/08/20193,530.7200BUY 89.85
06/08/20193,538.9100SELL 90.30
24/07/20193,540.0000BUY 90.78
17/07/20193,550.0000SELL 91.24
28/06/20193,550.0000BUY 91.70
18/06/20193,498.2000SELL 92.16
13/06/20193,540.0000BUY 93.73
12/06/20193,500.0000SELL 94.20
24/05/20193,550.0000BUY 96.03
15/05/20193,503.0800SELL 96.51
10/05/20193,481.4500BUY 96.40
06/05/20193,517.8800SELL 96.88
30/04/20193,620.0000BUY 100.19
02/04/20193,810.0000SELL 100.69
27/03/20193,780.0000BUY 100.40
25/03/20193,746.1900SELL 100.90
20/03/20193,820.0000BUY 103.40
08/03/20193,894.9200SELL 103.92
11/02/20193,520.0000BUY 94.39
07/02/20193,330.0000SELL 94.86
04/02/20193,351.4200BUY 95.95
29/01/20193,243.7700SELL 96.43
22/01/20192,968.6300BUY 88.69
16/01/20193,020.2600SELL 89.14
08/01/20193,030.0000BUY 89.88
03/01/20193,059.8600SELL 90.33
20/12/20183,050.0000BUY 90.49
13/12/20183,110.0000SELL 90.94
04/12/20183,220.0000BUY 94.63
23/11/20183,340.0000SELL 95.11
16/11/20183,302.2400BUY 94.51
05/11/20183,446.3400SELL 94.98
31/10/20183,503.6100BUY 97.04
29/10/20183,475.9100SELL 97.53
17/10/20183,413.4800BUY 96.26
04/10/20183,420.0000SELL 96.74
26/09/20183,500.0000BUY 99.50
† Trade commissions are taken as 0.50%.
15/08/20193,520.0000SELL 123.95
08/08/20193,530.7200BUY 124.95
06/08/20193,538.9100SELL 125.58
24/07/20193,540.0000BUY 126.25
17/07/20193,550.0000SELL 126.88
28/06/20193,550.0000BUY 127.52
18/06/20193,498.2000SELL 128.16
13/06/20193,540.0000BUY 130.34
12/06/20193,500.0000SELL 131.00
24/05/20193,550.0000BUY 133.54
15/05/20193,503.0800SELL 134.21
10/05/20193,481.4500BUY 134.05
06/05/20193,517.8800SELL 134.72
30/04/20193,620.0000BUY 139.33
02/04/20193,810.0000SELL 140.03
27/03/20193,780.0000BUY 139.63
25/03/20193,746.1900SELL 140.33
20/03/20193,820.0000BUY 143.81
08/03/20193,894.9200SELL 144.53
11/02/20193,520.0000BUY 131.27
07/02/20193,330.0000SELL 131.93
04/02/20193,351.4200BUY 133.45
29/01/20193,243.7700SELL 134.12
22/01/20192,968.6300BUY 123.36
16/01/20193,020.2600SELL 123.98
08/01/20193,030.0000BUY 125.00
03/01/20193,059.8600SELL 125.63
20/12/20183,050.0000BUY 125.85
13/12/20183,110.0000SELL 126.48
04/12/20183,220.0000BUY 131.61
23/11/20183,340.0000SELL 132.27
16/11/20183,302.2400BUY 131.43
05/11/20183,446.3400SELL 132.09
31/10/20183,503.6100BUY 134.96
29/10/20183,475.9100SELL 135.64
17/10/20183,413.4800BUY 133.87
04/10/20183,420.0000SELL 134.54
26/09/20183,500.0000BUY 138.38
24/09/20183,464.8500SELL 139.08
10/08/20182,967.2100BUY 119.70
06/08/20182,927.2700SELL 120.30
23/07/20182,851.5300BUY 117.78
17/07/20182,860.0000SELL 118.37
10/07/20182,930.0000BUY 121.88
03/07/20182,857.1000SELL 122.49
28/06/20182,870.0000BUY 123.66
21/06/20182,970.0000SELL 124.28
06/06/20182,993.6300BUY 125.90
04/06/20182,940.0000SELL 126.53
24/05/20183,084.9300BUY 133.43
15/05/20183,148.7600SELL 134.10
30/04/20183,024.7600BUY 129.47
26/04/20183,024.7400SELL 130.12
06/04/20182,758.5000BUY 119.26
03/04/20182,770.0000SELL 119.86
27/03/20182,673.4700BUY 116.26
19/03/20182,600.0000SELL 116.84
15/03/20182,633.0000BUY 118.92
27/02/20182,650.0200SELL 119.52
21/02/20182,356.2800BUY 106.81
13/02/20182,342.5300SELL 107.35
26/01/20182,160.4700BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.