Title
by Americanbulls.com LLC
Last Update
22/01/2020
MNC36.JK
INDONESIA MNC36 INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HOMING PIGEON
Last Close:
354.0000
Change:
-0.1320
Percent change
-0.04%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 20/01/2020, 2 days ago, when the index value was 354.4900. Since then MNC36.JK has fallen by -0.14%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
20/01/2020354.4900SELL 92.19
09/01/2020352.6250BUY 92.17
30/12/2019352.8400SELL 92.63
17/12/2019347.5220BUY 91.69
10/12/2019343.2900SELL 92.15
02/12/2019334.0800BUY 90.13
26/11/2019334.6230SELL 90.58
19/11/2019339.9120BUY 92.47
01/11/2019341.7030SELL 92.93
14/10/2019332.9980BUY 91.02
10/10/2019325.9950SELL 91.48
04/10/2019328.2520BUY 92.58
30/09/2019338.1770SELL 93.05
26/09/2019338.9000BUY 93.72
16/09/2019344.2390SELL 94.19
05/09/2019348.2710BUY 95.77
02/09/2019348.7130SELL 96.25
27/08/2019349.0760BUY 96.83
05/08/2019357.3870SELL 97.32
31/07/2019363.5550BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
20/01/2020354.4900SELL 88.36
09/01/2020352.6250BUY 88.34
30/12/2019352.8400SELL 88.78
17/12/2019347.5220BUY 87.88
10/12/2019343.2900SELL 88.32
02/12/2019334.0800BUY 86.38
26/11/2019334.6230SELL 86.81
19/11/2019339.9120BUY 88.63
01/11/2019341.7030SELL 89.08
14/10/2019332.9980BUY 87.25
10/10/2019325.9950SELL 87.69
04/10/2019328.2520BUY 88.74
30/09/2019338.1770SELL 89.19
26/09/2019338.9000BUY 89.83
16/09/2019344.2390SELL 90.28
05/09/2019348.2710BUY 91.80
02/09/2019348.7130SELL 92.26
27/08/2019349.0760BUY 92.82
05/08/2019357.3870SELL 93.29
31/07/2019363.5550BUY 95.38
23/07/2019366.7130SELL 95.86
19/06/2019364.3670BUY 95.73
17/06/2019358.4500SELL 96.21
21/05/2019337.6410BUY 91.08
02/05/2019369.0325SELL 91.54
29/04/2019369.1450BUY 92.03
11/04/2019369.3525SELL 92.49
29/03/2019367.3170BUY 92.44
25/03/2019363.3270SELL 92.90
14/03/2019360.5540BUY 92.65
05/03/2019362.2370SELL 93.12
21/02/2019368.2820BUY 95.15
12/02/2019369.1540SELL 95.63
06/02/2019373.5900BUY 97.27
29/01/2019367.0220SELL 97.76
25/01/2019371.6730BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
20/01/2020354.4900SELL 87.74
09/01/2020352.6250BUY 87.72
30/12/2019352.8400SELL 88.16
17/12/2019347.5220BUY 87.27
10/12/2019343.2900SELL 87.71
02/12/2019334.0800BUY 85.79
26/11/2019334.6230SELL 86.22
19/11/2019339.9120BUY 88.02
01/11/2019341.7030SELL 88.46
14/10/2019332.9980BUY 86.64
10/10/2019325.9950SELL 87.08
04/10/2019328.2520BUY 88.12
30/09/2019338.1770SELL 88.56
26/09/2019338.9000BUY 89.20
16/09/2019344.2390SELL 89.65
05/09/2019348.2710BUY 91.16
02/09/2019348.7130SELL 91.62
27/08/2019349.0760BUY 92.18
05/08/2019357.3870SELL 92.64
31/07/2019363.5550BUY 94.71
23/07/2019366.7130SELL 95.19
19/06/2019364.3670BUY 95.06
17/06/2019358.4500SELL 95.54
21/05/2019337.6410BUY 90.45
02/05/2019369.0325SELL 90.90
29/04/2019369.1450BUY 91.38
11/04/2019369.3525SELL 91.84
29/03/2019367.3170BUY 91.79
25/03/2019363.3270SELL 92.25
14/03/2019360.5540BUY 92.01
05/03/2019362.2370SELL 92.47
21/02/2019368.2820BUY 94.49
12/02/2019369.1540SELL 94.96
06/02/2019373.5900BUY 96.58
29/01/2019367.0220SELL 97.07
25/01/2019371.6730BUY 98.79
23/01/2019369.9360SELL 99.29
19/12/2018349.8000BUY 94.36
11/12/2018347.8640SELL 94.83
04/12/2018352.7840BUY 96.65
23/11/2018346.6720SELL 97.14
15/11/2018340.0220BUY 95.76
12/11/2018337.0370SELL 96.24
26/10/2018324.9880BUY 93.27
23/10/2018327.9425SELL 93.74
08/10/2018321.8620BUY 92.46
02/10/2018334.8820SELL 92.92
27/09/2018332.4770BUY 92.72
24/09/2018335.4550SELL 93.19
20/09/2018332.7980BUY 92.92
18/09/2018325.7710SELL 93.39
14/09/2018330.9490BUY 95.35
12/09/2018326.7085SELL 95.83
07/09/2018325.5550BUY 95.97
30/08/2018338.7120SELL 96.45
20/08/2018327.5180BUY 93.73
09/08/2018341.8560SELL 94.20
23/07/2018330.2590BUY 91.46
17/07/2018327.5280SELL 91.92
09/07/2018322.4460BUY 90.95
08/06/2018341.1325SELL 91.41
05/06/2018340.9700BUY 91.83
30/05/2018339.1205SELL 92.29
23/05/2018321.7560BUY 88.00
15/05/2018334.4040SELL 88.44
09/05/2018331.2630BUY 88.05
04/05/2018326.3120SELL 88.49
30/04/2018334.9460BUY 91.29
23/04/2018357.6750SELL 91.75
18/04/2018358.4260BUY 92.40
12/04/2018360.3300SELL 92.86
09/04/2018351.7035BUY 91.09
04/04/2018350.9095SELL 91.55
02/04/2018350.8910BUY 92.01
27/03/2018354.3240SELL 92.47
21/03/2018359.4885BUY 94.29
14/03/2018366.1570SELL 94.76
12/03/2018371.6810BUY 96.67
22/02/2018382.7830SELL 97.16
19/02/2018382.3320BUY 97.53
07/02/2018376.0490SELL 98.02
05/02/2018379.8090BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.