by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/10/2020, 18 days ago, when the index value was 267.5550. Since then MNC36.JK has risen by +5.61%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
01/10/2020267.5550BUY 110.85
16/09/2020283.9600SELL 111.41
14/09/2020285.8710BUY 112.72
31/08/2020304.3570SELL 113.29
12/08/2020294.1330BUY 110.03
07/08/2020290.8920SELL 110.58
05/08/2020287.2960BUY 109.76
29/07/2020288.6810SELL 110.31
23/07/2020292.1350BUY 112.19
20/07/2020288.7910SELL 112.75
14/07/2020288.6270BUY 113.25
10/07/2020285.4810SELL 113.82
02/07/2020277.3390BUY 111.13
23/06/2020277.3880SELL 111.69
16/06/2020277.2595BUY 112.20
10/06/2020285.4360SELL 112.76
26/05/2020251.0370BUY 99.67
08/05/2020255.0785SELL 100.17
23/04/2020252.1170BUY 99.50
† Trade commissions are taken as 0.50%.
01/10/2020267.5550BUY 113.47
16/09/2020283.9600SELL 114.04
14/09/2020285.8710BUY 115.38
31/08/2020304.3570SELL 115.96
12/08/2020294.1330BUY 112.63
07/08/2020290.8920SELL 113.20
05/08/2020287.2960BUY 112.36
29/07/2020288.6810SELL 112.92
23/07/2020292.1350BUY 114.85
20/07/2020288.7910SELL 115.43
14/07/2020288.6270BUY 115.94
10/07/2020285.4810SELL 116.52
02/07/2020277.3390BUY 113.77
23/06/2020277.3880SELL 114.34
16/06/2020277.2595BUY 114.86
10/06/2020285.4360SELL 115.44
26/05/2020251.0370BUY 102.04
08/05/2020255.0785SELL 102.55
23/04/2020252.1170BUY 101.87
08/04/2020261.1700SELL 102.38
26/03/2020226.0335BUY 89.05
11/03/2020291.6740SELL 89.50
04/03/2020312.1140BUY 96.25
21/02/2020335.6850SELL 96.73
05/02/2020340.9010BUY 98.73
20/01/2020354.5170SELL 99.23
09/01/2020352.5990BUY 99.19
30/12/2019352.8400SELL 99.69
17/12/2019347.4940BUY 98.67
10/12/2019343.2900SELL 99.17
02/12/2019334.0540BUY 96.99
26/11/2019334.6490SELL 97.48
19/11/2019339.8850BUY 99.50
† Trade commissions are taken as 0.50%.
01/10/2020267.5550BUY 102.98
16/09/2020283.9600SELL 103.50
14/09/2020285.8710BUY 104.72
31/08/2020304.3570SELL 105.25
12/08/2020294.1330BUY 102.23
07/08/2020290.8920SELL 102.74
05/08/2020287.2960BUY 101.98
29/07/2020288.6810SELL 102.49
23/07/2020292.1350BUY 104.24
20/07/2020288.7910SELL 104.76
14/07/2020288.6270BUY 105.23
10/07/2020285.4810SELL 105.76
02/07/2020277.3390BUY 103.26
23/06/2020277.3880SELL 103.78
16/06/2020277.2595BUY 104.25
10/06/2020285.4360SELL 104.77
26/05/2020251.0370BUY 92.61
08/05/2020255.0785SELL 93.08
23/04/2020252.1170BUY 92.46
08/04/2020261.1700SELL 92.92
26/03/2020226.0335BUY 80.82
11/03/2020291.6740SELL 81.23
04/03/2020312.1140BUY 87.36
21/02/2020335.6850SELL 87.80
05/02/2020340.9010BUY 89.61
20/01/2020354.5170SELL 90.06
09/01/2020352.5990BUY 90.02
30/12/2019352.8400SELL 90.47
17/12/2019347.4940BUY 89.55
10/12/2019343.2900SELL 90.00
02/12/2019334.0540BUY 88.02
26/11/2019334.6490SELL 88.46
19/11/2019339.8850BUY 90.30
01/11/2019341.7310SELL 90.75
14/10/2019332.9980BUY 88.88
10/10/2019325.9950SELL 89.33
04/10/2019328.2520BUY 90.40
30/09/2019338.2060SELL 90.85
26/09/2019338.8720BUY 91.49
16/09/2019344.2690SELL 91.95
05/09/2019348.2710BUY 93.49
02/09/2019348.7440SELL 93.96
27/08/2019349.0760BUY 94.52
05/08/2019357.4180SELL 94.99
31/07/2019363.5550BUY 97.11
23/07/2019366.7460SELL 97.60
19/06/2019364.3340BUY 97.45
17/06/2019358.4830SELL 97.94
21/05/2019337.6410BUY 92.71
02/05/2019369.0665SELL 93.18
29/04/2019369.1450BUY 93.67
25/04/2019367.8320SELL 94.14
23/04/2019371.6070BUY 95.58
11/04/2019368.5230SELL 96.06
10/04/2019371.7800BUY 97.40
08/04/2019368.5280SELL 97.89
29/03/2019367.2820BUY 98.05
25/03/2019363.3630SELL 98.54
14/03/2019360.5200BUY 98.26
05/03/2019362.2370SELL 98.75
21/02/2019368.2460BUY 100.89
12/02/2019369.1910SELL 101.40
06/02/2019373.5520BUY 103.11
29/01/2019367.0220SELL 103.63
25/01/2019371.6730BUY 105.47
23/01/2019369.9750SELL 106.00
19/12/2018349.7640BUY 100.71
11/12/2018347.8640SELL 101.22
04/12/2018352.7460BUY 103.16
23/11/2018346.6720SELL 103.68
15/11/2018339.9850BUY 102.19
12/11/2018337.0740SELL 102.70
26/10/2018324.9500BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.