by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/02/2019, 3 days ago, when the index value was 369.2090. Since then MNC36.JK has fallen by -2.63%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
12/02/2019369.2090SELL 101.10
06/02/2019373.5340BUY 102.80
29/01/2019367.0220SELL 103.32
25/01/2019371.6730BUY 105.15
23/01/2019369.9940SELL 105.68
19/12/2018349.7450BUY 100.40
11/12/2018347.8640SELL 100.90
04/12/2018352.7280BUY 102.83
23/11/2018346.6720SELL 103.35
15/11/2018339.9690BUY 101.86
12/11/2018337.0900SELL 102.37
26/10/2018324.9370BUY 99.18
23/10/2018327.9965SELL 99.68
08/10/2018321.8070BUY 98.29
02/10/2018334.9390SELL 98.78
27/09/2018332.4210BUY 98.53
24/09/2018335.5110SELL 99.03
20/09/2018332.7430BUY 98.71
18/09/2018325.7710SELL 99.21
14/09/2018330.8930BUY 101.28
12/09/2018326.7645SELL 101.79
07/09/2018325.4990BUY 101.91
30/08/2018338.7700SELL 102.42
20/08/2018327.4620BUY 99.50
† Trade commissions are taken as 0.50%.
12/02/2019369.2090SELL 97.61
06/02/2019373.5340BUY 99.25
29/01/2019367.0220SELL 99.75
25/01/2019371.6730BUY 101.52
23/01/2019369.9940SELL 102.03
19/12/2018349.7450BUY 96.93
11/12/2018347.8640SELL 97.42
04/12/2018352.7280BUY 99.28
23/11/2018346.6720SELL 99.78
15/11/2018339.9690BUY 98.34
12/11/2018337.0900SELL 98.83
26/10/2018324.9370BUY 95.75
23/10/2018327.9965SELL 96.23
08/10/2018321.8070BUY 94.89
02/10/2018334.9390SELL 95.37
27/09/2018332.4210BUY 95.13
24/09/2018335.5110SELL 95.61
20/09/2018332.7430BUY 95.30
18/09/2018325.7710SELL 95.78
14/09/2018330.8930BUY 97.77
12/09/2018326.7645SELL 98.26
07/09/2018325.4990BUY 98.37
30/08/2018338.7700SELL 98.86
20/08/2018327.4620BUY 96.04
09/08/2018341.8560SELL 96.52
23/07/2018330.2000BUY 93.70
17/07/2018327.5890SELL 94.17
09/07/2018322.3850BUY 93.14
08/06/2018341.1985SELL 93.61
05/06/2018340.9060BUY 94.00
30/05/2018339.1865SELL 94.47
23/05/2018321.6950BUY 90.05
15/05/2018334.4690SELL 90.50
09/05/2018331.2000BUY 90.07
04/05/2018326.3750SELL 90.52
30/04/2018334.8820BUY 93.35
23/04/2018357.7450SELL 93.82
18/04/2018358.3550BUY 94.45
12/04/2018360.4000SELL 94.92
09/04/2018351.6355BUY 93.08
04/04/2018350.9785SELL 93.55
02/04/2018350.8230BUY 93.98
27/03/2018354.3940SELL 94.45
21/03/2018359.4165BUY 96.27
14/03/2018366.2320SELL 96.75
12/03/2018371.6060BUY 98.66
22/02/2018382.8600SELL 99.16
19/02/2018382.2570BUY 99.50
† Trade commissions are taken as 0.50%.
12/02/2019369.2090SELL 96.23
06/02/2019373.5340BUY 97.85
29/01/2019367.0220SELL 98.34
25/01/2019371.6730BUY 100.09
23/01/2019369.9940SELL 100.59
19/12/2018349.7450BUY 95.56
11/12/2018347.8640SELL 96.04
04/12/2018352.7280BUY 97.87
23/11/2018346.6720SELL 98.36
15/11/2018339.9690BUY 96.94
12/11/2018337.0900SELL 97.43
26/10/2018324.9370BUY 94.39
23/10/2018327.9965SELL 94.86
08/10/2018321.8070BUY 93.54
02/10/2018334.9390SELL 94.01
27/09/2018332.4210BUY 93.77
24/09/2018335.5110SELL 94.24
20/09/2018332.7430BUY 93.93
18/09/2018325.7710SELL 94.40
14/09/2018330.8930BUY 96.37
12/09/2018326.7645SELL 96.85
07/09/2018325.4990BUY 96.96
30/08/2018338.7700SELL 97.45
20/08/2018327.4620BUY 94.67
09/08/2018341.8560SELL 95.15
23/07/2018330.2000BUY 92.37
17/07/2018327.5890SELL 92.83
09/07/2018322.3850BUY 91.81
08/06/2018341.1985SELL 92.27
05/06/2018340.9060BUY 92.65
30/05/2018339.1865SELL 93.12
23/05/2018321.6950BUY 88.76
15/05/2018334.4690SELL 89.21
09/05/2018331.2000BUY 88.78
04/05/2018326.3750SELL 89.23
30/04/2018334.8820BUY 92.02
23/04/2018357.7450SELL 92.48
18/04/2018358.3550BUY 93.10
12/04/2018360.4000SELL 93.57
09/04/2018351.6355BUY 91.75
04/04/2018350.9785SELL 92.21
02/04/2018350.8230BUY 92.63
27/03/2018354.3940SELL 93.10
21/03/2018359.4165BUY 94.89
14/03/2018366.2320SELL 95.37
12/03/2018371.6060BUY 97.26
22/02/2018382.8600SELL 97.75
19/02/2018382.2570BUY 98.09
07/02/2018376.0490SELL 98.58
05/02/2018379.8090BUY 100.07
30/01/2018375.5010SELL 100.57
05/01/2018361.1555BUY 97.21
03/01/2018362.3300SELL 97.70
22/12/2017354.6090BUY 96.10
20/12/2017350.0585SELL 96.58
17/11/2017346.9180BUY 96.19
10/11/2017344.6070SELL 96.67
02/11/2017342.5410BUY 96.57
30/10/2017336.1270SELL 97.06
26/10/2017338.9200BUY 98.36
17/10/2017338.8000SELL 98.85
13/10/2017339.4470BUY 99.54
05/10/2017338.6970SELL 100.04
03/10/2017338.2980BUY 100.42
27/09/2017335.4690SELL 100.92
07/09/2017331.3050BUY 100.17
29/08/2017335.4200SELL 100.67
15/08/2017334.0540BUY 100.76
19/07/2017337.0380SELL 101.27
17/07/2017338.6060BUY 102.25
05/07/2017338.9140SELL 102.76
20/06/2017332.7135BUY 101.39
16/06/2017332.2305SELL 101.90
13/06/2017329.6790BUY 101.63
30/05/2017328.0980SELL 102.14
19/05/2017325.6610BUY 101.89
10/05/2017328.3740SELL 102.40
20/04/2017316.4010BUY 99.16
13/04/2017318.2060SELL 99.66
30/03/2017317.5620BUY 99.96
27/03/2017316.2330SELL 100.46
09/03/2017304.0440BUY 97.07
08/03/2017302.4870SELL 97.56
06/03/2017303.8740BUY 98.50
01/03/2017303.2280SELL 98.99
22/02/2017303.2560BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.