by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 25/01/2022, 3 days ago, when the stock price was 859.3100. Since then MNCN.JK has risen by +0.08%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
25/01/2022859.3100SELL 115.08
20/01/2022850.0000BUY 114.41
13/12/2021963.7000SELL 114.98
07/12/2021953.5900BUY 114.35
24/11/2021995.9900SELL 114.92
18/11/2021986.3100BUY 114.37
10/11/2021960.0000SELL 114.94
04/11/2021905.0000BUY 108.90
25/10/2021914.0500SELL 109.45
29/09/2021825.2500BUY 99.31
24/09/2021819.6500SELL 99.81
22/09/2021827.8200BUY 101.31
15/09/2021854.4200SELL 101.82
06/09/2021865.4900BUY 103.66
01/09/2021859.3100SELL 104.18
30/08/2021852.9600BUY 103.93
19/08/2021849.4200SELL 104.45
03/08/2021805.1200BUY 99.50
† Trade commissions are taken as 0.50%.
25/01/2022859.3100SELL 113.69
20/01/2022850.0000BUY 113.02
13/12/2021963.7000SELL 113.59
07/12/2021953.5900BUY 112.96
24/11/2021995.9900SELL 113.53
18/11/2021986.3100BUY 112.99
10/11/2021960.0000SELL 113.56
04/11/2021905.0000BUY 107.59
25/10/2021914.0500SELL 108.13
29/09/2021825.2500BUY 98.12
24/09/2021819.6500SELL 98.61
22/09/2021827.8200BUY 100.09
15/09/2021854.4200SELL 100.59
06/09/2021865.4900BUY 102.41
01/09/2021859.3100SELL 102.92
30/08/2021852.9600BUY 102.67
19/08/2021849.4200SELL 103.19
03/08/2021805.1200BUY 98.30
26/07/2021834.5600SELL 98.79
21/07/2021835.0000BUY 99.34
05/07/2021905.0000SELL 99.84
30/06/2021913.3100BUY 101.26
16/06/2021988.5700SELL 101.77
07/06/2021996.3100BUY 103.08
31/05/2021934.0100SELL 103.60
19/05/2021925.0000BUY 103.12
30/04/2021980.0000SELL 103.64
21/04/2021956.0000BUY 101.61
16/04/2021953.9500SELL 102.12
08/04/2021955.9300BUY 102.85
05/03/20211,090.0000SELL 103.37
25/02/20211,090.0000BUY 103.89
09/02/20211,117.8800SELL 104.41
01/02/20211,060.0000BUY 99.50
† Trade commissions are taken as 0.50%.
25/01/2022859.3100SELL 215.21
20/01/2022850.0000BUY 213.95
13/12/2021963.7000SELL 215.03
07/12/2021953.5900BUY 213.84
24/11/2021995.9900SELL 214.91
18/11/2021986.3100BUY 213.89
10/11/2021960.0000SELL 214.96
04/11/2021905.0000BUY 203.66
25/10/2021914.0500SELL 204.68
29/09/2021825.2500BUY 185.72
24/09/2021819.6500SELL 186.65
22/09/2021827.8200BUY 189.46
15/09/2021854.4200SELL 190.41
06/09/2021865.4900BUY 193.85
01/09/2021859.3100SELL 194.82
30/08/2021852.9600BUY 194.35
19/08/2021849.4200SELL 195.33
03/08/2021805.1200BUY 186.07
26/07/2021834.5600SELL 187.01
21/07/2021835.0000BUY 188.05
05/07/2021905.0000SELL 188.99
30/06/2021913.3100BUY 191.68
16/06/2021988.5700SELL 192.64
07/06/2021996.3100BUY 195.12
31/05/2021934.0100SELL 196.10
19/05/2021925.0000BUY 195.18
30/04/2021980.0000SELL 196.16
21/04/2021956.0000BUY 192.32
16/04/2021953.9500SELL 193.29
08/04/2021955.9300BUY 194.66
05/03/20211,090.0000SELL 195.64
25/02/20211,090.0000BUY 196.62
09/02/20211,117.8800SELL 197.61
01/02/20211,060.0000BUY 188.32
18/01/20211,215.0000SELL 189.27
05/01/20211,167.3300BUY 182.76
21/12/20201,265.0000SELL 183.68
02/12/20201,065.0000BUY 155.42
30/11/20201,045.7600SELL 156.20
17/11/2020885.6000BUY 132.94
12/11/2020869.4400SELL 133.61
03/11/2020815.0000BUY 125.87
21/10/2020780.0000SELL 126.50
30/09/2020720.0000BUY 117.36
01/09/2020884.4200SELL 117.95
05/08/2020845.2500BUY 113.29
27/07/2020879.4800SELL 113.86
23/07/2020897.9700BUY 116.84
20/07/2020894.4100SELL 117.43
03/07/2020905.5300BUY 119.49
29/06/2020934.1400SELL 120.09
16/06/2020965.7200BUY 124.77
09/06/2020998.7600SELL 125.40
03/06/2020895.4700BUY 113.00
29/05/2020879.5300SELL 113.57
27/05/2020870.2800BUY 112.94
19/05/2020894.4500SELL 113.51
14/05/2020835.1200BUY 106.51
06/05/2020855.0000SELL 107.05
30/04/2020905.4900BUY 113.94
21/04/20201,013.7600SELL 114.51
19/03/2020840.0000BUY 95.36
06/03/20201,316.8600SELL 95.84
04/03/20201,317.9300BUY 96.40
10/02/20201,580.3300SELL 96.88
03/02/20201,615.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.