by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 15/09/2021, 9 days ago, when the stock price was 967.1300. Since then MPPA.JK has risen by +2.88%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
15/09/2021967.1300BUY 643.70
10/09/2021965.2600SELL 646.93
08/09/2021952.0000BUY 641.25
06/09/2021962.8100SELL 644.47
20/08/2021785.0000BUY 528.09
05/08/2021982.5300SELL 530.74
30/07/2021940.0000BUY 510.32
13/07/20211,196.1100SELL 512.88
01/07/20211,082.7600BUY 466.61
23/06/20211,076.9900SELL 468.95
21/06/20211,072.8300BUY 469.49
15/06/20211,201.0700SELL 471.85
22/04/2021700.0400BUY 276.40
19/04/2021665.0000SELL 277.79
30/03/2021237.0000BUY 99.50
† Trade commissions are taken as 0.50%.
15/09/2021967.1300BUY 1,324.28
10/09/2021965.2600SELL 1,330.93
08/09/2021952.0000BUY 1,319.24
06/09/2021962.8100SELL 1,325.87
20/08/2021785.0000BUY 1,086.44
05/08/2021982.5300SELL 1,091.90
30/07/2021940.0000BUY 1,049.89
13/07/20211,196.1100SELL 1,055.17
01/07/20211,082.7600BUY 959.98
23/06/20211,076.9900SELL 964.80
21/06/20211,072.8300BUY 965.90
15/06/20211,201.0700SELL 970.75
22/04/2021700.0400BUY 568.64
19/04/2021665.0000SELL 571.50
30/03/2021237.0000BUY 204.70
16/03/2021248.0000SELL 205.73
08/03/2021225.6000BUY 188.09
04/03/2021180.0000SELL 189.04
26/02/2021120.0000BUY 126.66
17/02/2021119.0000SELL 127.30
10/02/2021118.0000BUY 126.86
03/02/2021121.0000SELL 127.50
29/01/2021100.3600BUY 106.28
07/01/2021106.0000SELL 106.81
05/01/2021108.0000BUY 109.37
16/12/2020113.5000SELL 109.92
11/12/2020108.0000BUY 105.12
30/11/2020103.0000SELL 105.65
23/11/202093.0000BUY 95.87
12/11/202091.0000SELL 96.35
10/11/202088.8800BUY 94.58
13/10/202096.0000SELL 95.06
09/10/202099.9800BUY 99.50
† Trade commissions are taken as 0.50%.
15/09/2021967.1300BUY 1,446.03
10/09/2021965.2600SELL 1,453.30
08/09/2021952.0000BUY 1,440.54
06/09/2021962.8100SELL 1,447.78
20/08/2021785.0000BUY 1,186.34
05/08/2021982.5300SELL 1,192.30
30/07/2021940.0000BUY 1,146.42
13/07/20211,196.1100SELL 1,152.18
01/07/20211,082.7600BUY 1,048.23
23/06/20211,076.9900SELL 1,053.50
21/06/20211,072.8300BUY 1,054.70
15/06/20211,201.0700SELL 1,060.00
22/04/2021700.0400BUY 620.92
19/04/2021665.0000SELL 624.04
30/03/2021237.0000BUY 223.52
16/03/2021248.0000SELL 224.64
08/03/2021225.6000BUY 205.38
04/03/2021180.0000SELL 206.41
26/02/2021120.0000BUY 138.30
17/02/2021119.0000SELL 138.99
10/02/2021118.0000BUY 138.51
03/02/2021121.0000SELL 139.21
29/01/2021100.3600BUY 116.04
07/01/2021106.0000SELL 116.62
05/01/2021108.0000BUY 119.42
16/12/2020113.5000SELL 120.02
11/12/2020108.0000BUY 114.78
30/11/2020103.0000SELL 115.36
23/11/202093.0000BUY 104.68
12/11/202091.0000SELL 105.21
10/11/202088.8800BUY 103.28
13/10/202096.0000SELL 103.80
09/10/202099.9800BUY 108.65
01/09/2020108.0000SELL 109.20
27/08/2020111.0000BUY 112.80
14/08/2020109.0000SELL 113.37
06/08/2020108.0000BUY 112.89
20/07/2020111.0000SELL 113.46
15/07/2020113.0000BUY 116.08
25/06/2020118.0000SELL 116.66
18/06/2020123.0000BUY 122.21
10/06/2020122.0000SELL 122.82
03/06/2020115.0000BUY 116.35
15/05/2020110.0000SELL 116.93
11/05/2020109.0000BUY 116.45
05/05/2020105.5000SELL 117.04
24/04/2020107.0000BUY 119.30
16/04/2020116.5000SELL 119.90
08/04/202090.9000BUY 94.02
01/04/202084.1100SELL 94.49
26/03/202078.7500BUY 88.91
11/03/202091.0900SELL 89.36
02/03/202099.4700BUY 98.07
24/02/2020114.0000SELL 98.56
07/02/2020113.0000BUY 98.19
14/01/2020146.0000SELL 98.68
03/01/2020145.0000BUY 98.50
26/12/2019142.0000SELL 98.99
19/12/2019140.0000BUY 98.09
12/12/2019144.0000SELL 98.58
26/11/2019133.0000BUY 91.51
07/11/2019167.8500SELL 91.97
05/11/2019170.0000BUY 93.62
29/10/2019175.7900SELL 94.09
22/10/2019179.0000BUY 96.29
17/10/2019177.7900SELL 96.77
15/10/2019180.2000BUY 98.57
07/10/2019176.8000SELL 99.07
01/10/2019176.6800BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.