Title
by Americanbulls.com LLC
Last Update
04/12/2020
PEFINDO25
INDONESIA SE PEFINDO25 INDEX
Last Signal: SELL
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
314.2340
Change:
-4.1350
Percent change
-1.30%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DARK CLOUD COVER pattern finally received a confirmation because the values crossed below the confirmation level which was at 318.3690, and our valid average selling value stands now at 317.4800. The previous BUY signal was issued on 24/11/2020, 10 days ago, when the index value was 302.6910. Since then PEFINDO25 has risen by +4.89%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/2020317.4800SELL 115.81
24/11/2020302.6910BUY 110.97
20/11/2020295.2880SELL 111.53
16/11/2020290.8260BUY 110.40
12/11/2020287.7890SELL 110.95
05/11/2020281.9625BUY 109.25
02/11/2020281.8190SELL 109.80
23/10/2020281.4290BUY 110.20
15/10/2020278.3710SELL 110.75
25/09/2020254.0150BUY 101.57
22/09/2020258.8910SELL 102.08
14/09/2020259.7010BUY 102.91
07/09/2020269.0210SELL 103.43
24/08/2020267.9170BUY 103.52
10/08/2020269.4440SELL 104.04
05/08/2020264.9160BUY 102.81
03/08/2020266.9575SELL 103.33
23/07/2020260.6800BUY 101.41
17/07/2020256.6985SELL 101.92
14/07/2020255.9740BUY 102.14
09/07/2020253.8440SELL 102.65
24/06/2020247.7720BUY 100.70
18/06/2020249.2290SELL 101.21
16/06/2020243.4705BUY 99.37
10/06/2020251.0575SELL 99.87
08/06/2020248.8670BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/2020317.4800SELL 109.10
24/11/2020302.6910BUY 104.54
20/11/2020295.2880SELL 105.07
16/11/2020290.8260BUY 104.00
12/11/2020287.7890SELL 104.52
05/11/2020281.9625BUY 102.92
02/11/2020281.8190SELL 103.44
23/10/2020281.4290BUY 103.82
15/10/2020278.3710SELL 104.34
25/09/2020254.0150BUY 95.69
22/09/2020258.8910SELL 96.17
14/09/2020259.7010BUY 96.96
07/09/2020269.0210SELL 97.45
24/08/2020267.9170BUY 97.54
10/08/2020269.4440SELL 98.03
05/08/2020264.9160BUY 96.87
03/08/2020266.9575SELL 97.36
23/07/2020260.6800BUY 95.55
17/07/2020256.6985SELL 96.03
14/07/2020255.9740BUY 96.24
09/07/2020253.8440SELL 96.72
24/06/2020247.7720BUY 94.88
18/06/2020249.2290SELL 95.36
16/06/2020243.4705BUY 93.62
10/06/2020251.0575SELL 94.09
08/06/2020248.8670BUY 93.74
04/06/2020245.0970SELL 94.21
27/05/2020232.0900BUY 89.66
20/05/2020229.2400SELL 90.11
15/05/2020227.4080BUY 89.84
13/05/2020226.2430SELL 90.29
11/05/2020224.9595BUY 90.23
06/05/2020223.1470SELL 90.68
29/04/2020223.3570BUY 91.22
24/04/2020221.2900SELL 91.68
20/04/2020223.7140BUY 93.15
16/04/2020221.5600SELL 93.62
14/04/2020221.4335BUY 94.04
08/04/2020223.6020SELL 94.51
26/03/2020203.6340BUY 86.50
11/03/2020259.0900SELL 86.93
04/03/2020280.2390BUY 94.50
13/02/2020303.6540SELL 94.97
06/02/2020304.3185BUY 95.66
24/01/2020315.7970SELL 96.14
22/01/2020320.7540BUY 98.14
20/01/2020319.6590SELL 98.63
10/01/2020320.8900BUY 99.51
20/12/2019332.2550SELL 100.01
16/12/2019334.5060BUY 101.19
12/12/2019332.8290SELL 101.70
06/12/2019324.0150BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
04/12/2020317.4800SELL 105.48
24/11/2020302.6910BUY 101.07
20/11/2020295.2880SELL 101.58
16/11/2020290.8260BUY 100.55
12/11/2020287.7890SELL 101.06
05/11/2020281.9625BUY 99.51
02/11/2020281.8190SELL 100.01
23/10/2020281.4290BUY 100.37
15/10/2020278.3710SELL 100.87
25/09/2020254.0150BUY 92.51
22/09/2020258.8910SELL 92.97
14/09/2020259.7010BUY 93.73
07/09/2020269.0210SELL 94.20
24/08/2020267.9170BUY 94.28
10/08/2020269.4440SELL 94.75
05/08/2020264.9160BUY 93.63
03/08/2020266.9575SELL 94.10
23/07/2020260.6800BUY 92.35
17/07/2020256.6985SELL 92.81
14/07/2020255.9740BUY 93.01
09/07/2020253.8440SELL 93.48
24/06/2020247.7720BUY 91.70
18/06/2020249.2290SELL 92.16
16/06/2020243.4705BUY 90.48
10/06/2020251.0575SELL 90.93
08/06/2020248.8670BUY 90.59
04/06/2020245.0970SELL 91.05
27/05/2020232.0900BUY 86.65
20/05/2020229.2400SELL 87.09
15/05/2020227.4080BUY 86.83
13/05/2020226.2430SELL 87.27
11/05/2020224.9595BUY 87.21
06/05/2020223.1470SELL 87.65
29/04/2020223.3570BUY 88.17
24/04/2020221.2900SELL 88.61
20/04/2020223.7140BUY 90.03
16/04/2020221.5600SELL 90.48
14/04/2020221.4335BUY 90.88
08/04/2020223.6020SELL 91.34
26/03/2020203.6340BUY 83.60
11/03/2020259.0900SELL 84.02
04/03/2020280.2390BUY 91.34
13/02/2020303.6540SELL 91.80
06/02/2020304.3185BUY 92.46
24/01/2020315.7970SELL 92.92
22/01/2020320.7540BUY 94.85
20/01/2020319.6590SELL 95.33
10/01/2020320.8900BUY 96.18
20/12/2019332.2550SELL 96.66
16/12/2019334.5060BUY 97.80
12/12/2019332.8290SELL 98.29
06/12/2019324.0150BUY 96.17
04/12/2019321.4310SELL 96.65
02/12/2019326.1930BUY 98.57
14/11/2019339.1290SELL 99.07
04/11/2019338.9150BUY 99.50
30/10/2019345.8920SELL 100.00
15/10/2019346.9500BUY 100.81
10/10/2019344.1400SELL 101.32
11/09/2019337.0020BUY 99.72
29/08/2019335.5060SELL 100.22
27/08/2019336.5100BUY 101.02
22/08/2019340.6520SELL 101.53
15/08/2019334.4740BUY 100.19
29/07/2019345.0010SELL 100.69
24/07/2019339.4860BUY 99.58
05/07/2019344.4370SELL 100.08
27/06/2019343.2570BUY 100.24
12/06/2019348.1290SELL 100.74
29/05/2019336.0260BUY 97.73
22/05/2019335.3400SELL 98.22
20/05/2019337.1480BUY 99.25
06/05/2019349.8010SELL 99.75
29/04/2019344.0930BUY 98.62
29/03/2019346.7280SELL 99.12
18/03/2019349.7630BUY 100.49
05/03/2019354.8460SELL 100.99
01/03/2019357.8970BUY 102.37
22/02/2019353.9970SELL 102.88
19/02/2019351.4210BUY 102.64
15/02/2019344.1060SELL 103.16
01/02/2019340.9930BUY 102.74
29/01/2019342.4140SELL 103.26
22/01/2019340.0300BUY 103.06
17/01/2019335.7080SELL 103.58
26/12/2018314.9020BUY 97.65
17/12/2018314.4740SELL 98.14
12/12/2018317.2530BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.