by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 30/12/2021, 29 days ago, when the stock price was 85.1300. Since then PNBS.JK has fallen by -22.47%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
30/12/202185.1300SELL 80.65
23/12/202187.0000BUY 82.84
15/12/202190.0900SELL 83.26
07/12/202184.8300BUY 78.79
29/11/202187.1200SELL 79.19
25/11/202189.8800BUY 82.11
22/11/202191.0000SELL 82.52
18/11/202194.9000BUY 86.49
10/11/202191.0000SELL 86.92
02/11/202186.8500BUY 83.37
21/10/202188.6000SELL 83.79
18/10/202189.0000BUY 84.59
12/10/202183.0000SELL 85.02
06/10/202189.0000BUY 91.62
15/09/2021103.0000SELL 92.08
13/09/2021104.0000BUY 93.44
02/09/2021108.0000SELL 93.91
31/08/2021110.0000BUY 96.13
26/08/2021110.9600SELL 96.61
23/08/2021113.0300BUY 98.91
09/08/2021148.6100SELL 99.41
30/07/2021148.0000BUY 99.50
† Trade commissions are taken as 0.50%.
30/12/202185.1300SELL 166.34
23/12/202187.0000BUY 170.85
15/12/202190.0900SELL 171.71
07/12/202184.8300BUY 162.50
29/11/202187.1200SELL 163.32
25/11/202189.8800BUY 169.34
22/11/202191.0000SELL 170.19
18/11/202194.9000BUY 178.38
10/11/202191.0000SELL 179.28
02/11/202186.8500BUY 171.96
21/10/202188.6000SELL 172.82
18/10/202189.0000BUY 174.47
12/10/202183.0000SELL 175.35
06/10/202189.0000BUY 188.97
15/09/2021103.0000SELL 189.92
13/09/2021104.0000BUY 192.73
02/09/2021108.0000SELL 193.70
31/08/2021110.0000BUY 198.28
26/08/2021110.9600SELL 199.28
23/08/2021113.0300BUY 204.02
09/08/2021148.6100SELL 205.05
30/07/2021148.0000BUY 205.23
26/07/2021145.6500SELL 206.26
22/07/2021147.3200BUY 209.67
01/07/2021149.0000SELL 210.72
17/06/2021125.1300BUY 177.85
15/06/2021119.8900SELL 178.74
10/06/2021127.0000BUY 190.29
07/06/2021124.8500SELL 191.25
27/05/2021117.0400BUY 180.19
06/05/2021152.0000SELL 181.10
27/04/2021128.1400BUY 153.44
16/04/2021120.8600SELL 154.21
08/04/202197.9500BUY 125.61
01/04/202179.0000SELL 126.24
29/03/202183.0000BUY 133.30
16/03/202190.0900SELL 133.97
12/03/202191.9100BUY 137.36
08/03/202199.0000SELL 138.05
04/02/202171.0000BUY 99.50
† Trade commissions are taken as 0.50%.
30/12/202185.1300SELL 175.37
23/12/202187.0000BUY 180.12
15/12/202190.0900SELL 181.03
07/12/202184.8300BUY 171.32
29/11/202187.1200SELL 172.18
25/11/202189.8800BUY 178.53
22/11/202191.0000SELL 179.43
18/11/202194.9000BUY 188.06
10/11/202191.0000SELL 189.00
02/11/202186.8500BUY 181.29
21/10/202188.6000SELL 182.20
18/10/202189.0000BUY 183.94
12/10/202183.0000SELL 184.86
06/10/202189.0000BUY 199.22
15/09/2021103.0000SELL 200.22
13/09/2021104.0000BUY 203.18
02/09/2021108.0000SELL 204.20
31/08/2021110.0000BUY 209.03
26/08/2021110.9600SELL 210.08
23/08/2021113.0300BUY 215.07
09/08/2021148.6100SELL 216.15
30/07/2021148.0000BUY 216.34
26/07/2021145.6500SELL 217.43
22/07/2021147.3200BUY 221.03
01/07/2021149.0000SELL 222.14
17/06/2021125.1300BUY 187.49
15/06/2021119.8900SELL 188.43
10/06/2021127.0000BUY 200.61
07/06/2021124.8500SELL 201.62
27/05/2021117.0400BUY 189.96
06/05/2021152.0000SELL 190.91
27/04/2021128.1400BUY 161.75
16/04/2021120.8600SELL 162.56
08/04/202197.9500BUY 132.41
01/04/202179.0000SELL 133.08
29/03/202183.0000BUY 140.52
16/03/202190.0900SELL 141.23
12/03/202191.9100BUY 144.81
08/03/202199.0000SELL 145.54
04/02/202171.0000BUY 104.90
15/01/202187.1200SELL 105.43
07/01/202181.8100BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.