by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 15/03/2019, 3 days ago, when the stock price was 65.6500. Since then PNBS.JK has fallen by -0.99%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
15/03/201965.6500BUY 108.63
04/03/201969.3000SELL 109.18
28/02/201969.6900BUY 110.35
18/02/201965.3400SELL 110.90
06/02/201962.0000BUY 105.76
29/01/201961.3800SELL 106.29
16/01/201957.5700BUY 100.19
14/01/201955.4400SELL 100.69
08/01/201951.0000BUY 93.09
13/12/201850.0000SELL 93.56
04/12/201851.0000BUY 95.91
06/11/201859.4000SELL 96.39
31/10/201861.0000BUY 99.48
24/09/201867.3200SELL 99.98
18/09/201866.6600BUY 99.50
† Trade commissions are taken as 0.50%.
15/03/201965.6500BUY 108.61
04/03/201969.3000SELL 109.16
28/02/201969.6900BUY 110.33
18/02/201965.3400SELL 110.88
06/02/201962.0000BUY 105.74
29/01/201961.3800SELL 106.27
16/01/201957.5700BUY 100.17
14/01/201955.4400SELL 100.67
08/01/201951.0000BUY 93.07
13/12/201850.0000SELL 93.54
04/12/201851.0000BUY 95.89
06/11/201859.4000SELL 96.37
31/10/201861.0000BUY 99.46
24/09/201867.3200SELL 99.96
18/09/201866.6600BUY 99.48
12/09/201865.8300SELL 99.98
07/09/201866.6500BUY 101.73
31/07/201873.2600SELL 102.24
25/07/201874.7400BUY 104.83
20/07/201874.7400SELL 105.36
18/07/201876.2400BUY 108.01
16/07/201874.7400SELL 108.55
09/07/201868.6800BUY 100.25
06/06/201888.1100SELL 100.75
25/05/201885.5400BUY 98.30
22/05/201889.3800SELL 98.79
08/05/201886.4787BUY 96.06
24/04/201897.9362SELL 96.54
17/04/201899.9256BUY 99.00
29/03/2018100.0533SELL 99.50
27/03/2018104.2021BUY 104.15
23/03/2018101.1064SELL 104.67
20/03/201895.6277BUY 99.50
† Trade commissions are taken as 0.50%.
15/03/201965.6500BUY 138.08
04/03/201969.3000SELL 138.77
28/02/201969.6900BUY 140.25
18/02/201965.3400SELL 140.95
06/02/201962.0000BUY 134.42
29/01/201961.3800SELL 135.10
16/01/201957.5700BUY 127.35
14/01/201955.4400SELL 127.99
08/01/201951.0000BUY 118.33
13/12/201850.0000SELL 118.92
04/12/201851.0000BUY 121.91
06/11/201859.4000SELL 122.52
31/10/201861.0000BUY 126.45
24/09/201867.3200SELL 127.09
18/09/201866.6600BUY 126.48
12/09/201865.8300SELL 127.12
07/09/201866.6500BUY 129.35
31/07/201873.2600SELL 130.00
25/07/201874.7400BUY 133.29
20/07/201874.7400SELL 133.96
18/07/201876.2400BUY 137.34
16/07/201874.7400SELL 138.03
09/07/201868.6800BUY 127.48
06/06/201888.1100SELL 128.12
25/05/201885.5400BUY 125.01
22/05/201889.3800SELL 125.64
08/05/201886.4787BUY 122.17
24/04/201897.9362SELL 122.78
17/04/201899.9256BUY 125.90
29/03/2018100.0533SELL 126.53
27/03/2018104.2021BUY 132.44
23/03/2018101.1064SELL 133.11
20/03/201895.6277BUY 126.53
15/03/201895.7447SELL 127.17
12/03/201885.9468BUY 114.73
14/02/201894.7873SELL 115.31
08/02/201892.3937BUY 112.96
06/02/201887.3936SELL 113.53
25/01/201877.8724BUY 101.67
09/01/201882.1383SELL 102.18
02/01/201869.8405BUY 87.32
27/12/201766.3511SELL 87.76
21/12/201768.0851BUY 90.51
01/11/201799.0000SELL 90.96
24/10/2017101.5320BUY 93.75
19/10/2017100.0533SELL 94.22
11/10/2017102.0745BUY 96.61
26/09/2017107.4469SELL 97.10
22/09/2017109.5745BUY 99.52
12/09/2017108.5107SELL 100.02
08/09/2017106.9043BUY 99.03
19/07/2017142.5532SELL 99.53
12/07/2017143.6171BUY 100.78
05/07/2017141.4894SELL 101.29
08/06/2017138.2979BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.