by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 20/11/2020, 12 days ago, when the stock price was 209.2000. Since then PPRE.JK has risen by +17.59%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
20/11/2020209.2000BUY 145.54
12/11/2020193.8900SELL 146.27
01/10/2020138.0000BUY 104.63
17/09/2020156.0000SELL 105.16
14/09/2020155.0000BUY 105.01
03/09/2020172.0000SELL 105.54
27/08/2020175.0000BUY 107.92
10/08/2020173.0000SELL 108.46
05/08/2020170.0000BUY 107.11
21/07/2020200.8600SELL 107.65
15/07/2020198.1000BUY 106.70
07/07/2020197.0000SELL 107.24
02/07/2020193.5800BUY 105.91
19/06/2020204.8400SELL 106.44
16/06/2020190.5300BUY 99.50
† Trade commissions are taken as 0.50%.
20/11/2020209.2000BUY 404.67
12/11/2020193.8900SELL 406.70
01/10/2020138.0000BUY 290.92
17/09/2020156.0000SELL 292.38
14/09/2020155.0000BUY 291.97
03/09/2020172.0000SELL 293.44
27/08/2020175.0000BUY 300.06
10/08/2020173.0000SELL 301.57
05/08/2020170.0000BUY 297.83
21/07/2020200.8600SELL 299.33
15/07/2020198.1000BUY 296.70
07/07/2020197.0000SELL 298.19
02/07/2020193.5800BUY 294.49
19/06/2020204.8400SELL 295.97
16/06/2020190.5300BUY 276.68
09/06/2020210.8200SELL 278.07
28/04/2020128.0000BUY 169.68
21/04/2020131.5000SELL 170.53
14/04/2020129.0000BUY 168.13
09/04/2020125.0000SELL 168.97
26/03/202081.7800BUY 111.10
09/03/2020156.0000SELL 111.66
05/03/2020159.0000BUY 114.38
20/02/2020200.8800SELL 114.95
18/02/2020199.0800BUY 114.49
13/02/2020203.8700SELL 115.07
06/02/2020187.0100BUY 106.08
15/01/2020240.0000SELL 106.61
10/01/2020242.0000BUY 108.04
06/01/2020252.0000SELL 108.58
27/12/2019248.0000BUY 107.39
23/12/2019246.0000SELL 107.93
19/12/2019248.0000BUY 109.35
12/12/2019242.0000SELL 109.90
02/12/2019218.0000BUY 99.50
† Trade commissions are taken as 0.50%.
20/11/2020209.2000BUY 369.81
12/11/2020193.8900SELL 371.67
01/10/2020138.0000BUY 265.86
17/09/2020156.0000SELL 267.20
14/09/2020155.0000BUY 266.82
03/09/2020172.0000SELL 268.16
27/08/2020175.0000BUY 274.21
10/08/2020173.0000SELL 275.59
05/08/2020170.0000BUY 272.17
21/07/2020200.8600SELL 273.54
15/07/2020198.1000BUY 271.14
07/07/2020197.0000SELL 272.50
02/07/2020193.5800BUY 269.11
19/06/2020204.8400SELL 270.46
16/06/2020190.5300BUY 252.83
09/06/2020210.8200SELL 254.10
28/04/2020128.0000BUY 155.05
21/04/2020131.5000SELL 155.83
14/04/2020129.0000BUY 153.64
09/04/2020125.0000SELL 154.41
26/03/202081.7800BUY 101.53
09/03/2020156.0000SELL 102.04
05/03/2020159.0000BUY 104.53
20/02/2020200.8800SELL 105.06
18/02/2020199.0800BUY 104.64
13/02/2020203.8700SELL 105.17
06/02/2020187.0100BUY 96.96
15/01/2020240.0000SELL 97.45
10/01/2020242.0000BUY 98.76
06/01/2020252.0000SELL 99.26
27/12/2019248.0000BUY 98.18
23/12/2019246.0000SELL 98.67
19/12/2019248.0000BUY 99.97
12/12/2019242.0000SELL 100.47
02/12/2019218.0000BUY 90.96
28/10/2019316.0000SELL 91.42
18/10/2019316.0000BUY 91.88
07/10/2019318.0000SELL 92.34
27/09/2019326.0000BUY 95.14
26/08/2019348.0000SELL 95.62
14/08/2019345.0000BUY 95.27
12/08/2019345.0000SELL 95.75
08/08/2019347.0000BUY 96.79
17/07/2019380.0000SELL 97.28
15/07/2019386.0000BUY 99.31
24/06/2019388.0000SELL 99.81
19/06/2019392.0000BUY 101.35
31/05/2019386.0000SELL 101.86
24/05/2019386.1400BUY 102.41
03/05/2019402.7200SELL 102.92
29/04/2019395.1900BUY 101.50
24/04/2019403.7300SELL 102.01
10/04/2019402.0000BUY 102.08
02/04/2019401.7200SELL 102.59
29/03/2019404.2500BUY 103.75
27/03/2019396.0000SELL 104.27
21/03/2019392.1700BUY 103.78
18/03/2019387.8100SELL 104.30
14/03/2019392.1400BUY 105.99
04/03/2019373.8600SELL 106.52
27/02/2019376.1200BUY 107.70
22/02/2019370.8700SELL 108.24
06/02/2019352.0000BUY 103.25
11/01/2019348.0000SELL 103.77
04/01/2019332.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.