Title
by Americanbulls.com LLC
Last Update
18/03/2019
PTPP.JK
PP (PERSERO)
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI CROSS
Last Close:
2,080.0000
Change:
-10.0000
Percent change
-0.48%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 13/03/2019, 5 days ago, when the stock price was 2,024.6600. Since then PTPP.JK has risen by +2.73%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
13/03/20192,024.6600BUY 151.57
22/02/20192,069.7700SELL 152.33
19/02/20192,090.0900BUY 154.60
11/02/20192,278.7500SELL 155.38
31/01/20192,220.6700BUY 152.18
29/01/20192,258.8700SELL 152.94
25/01/20192,301.1300BUY 156.58
22/01/20192,328.6000SELL 157.37
02/01/20191,838.7800BUY 124.89
14/12/20182,010.2000SELL 125.52
12/12/20181,944.2100BUY 122.01
05/12/20181,890.7000SELL 122.62
03/12/20181,913.9900BUY 124.75
28/11/20181,689.0400SELL 125.38
02/11/20181,366.4900BUY 101.95
15/10/20181,567.2500SELL 102.46
10/10/20181,562.4700BUY 102.66
04/10/20181,607.1600SELL 103.18
01/10/20181,547.3700BUY 99.84
25/09/20181,525.0000SELL 100.34
20/09/20181,504.6300BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
13/03/20192,024.6600BUY 153.59
22/02/20192,069.7700SELL 154.36
19/02/20192,090.0900BUY 156.66
11/02/20192,278.7500SELL 157.45
31/01/20192,220.6700BUY 154.21
29/01/20192,258.8700SELL 154.98
25/01/20192,301.1300BUY 158.67
22/01/20192,328.6000SELL 159.47
02/01/20191,838.7800BUY 126.56
14/12/20182,010.2000SELL 127.20
12/12/20181,944.2100BUY 123.64
05/12/20181,890.7000SELL 124.26
03/12/20181,913.9900BUY 126.42
28/11/20181,689.0400SELL 127.06
02/11/20181,366.4900BUY 103.31
15/10/20181,567.2500SELL 103.83
10/10/20181,562.4700BUY 104.03
04/10/20181,607.1600SELL 104.55
01/10/20181,547.3700BUY 101.17
25/09/20181,525.0000SELL 101.68
20/09/20181,504.6300BUY 100.83
30/08/20181,870.8800SELL 101.34
24/08/20181,848.8500BUY 100.65
31/07/20182,099.1400SELL 101.16
18/07/20182,150.0000BUY 104.13
12/07/20182,109.9100SELL 104.65
02/07/20182,019.4900BUY 100.67
27/06/20182,219.3700SELL 101.18
11/05/20182,200.2000BUY 100.81
17/04/20182,786.6200SELL 101.32
26/03/20182,722.8300BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
13/03/20192,024.6600BUY 214.86
22/02/20192,069.7700SELL 215.94
19/02/20192,090.0900BUY 219.16
11/02/20192,278.7500SELL 220.26
31/01/20192,220.6700BUY 215.72
29/01/20192,258.8700SELL 216.80
25/01/20192,301.1300BUY 221.97
22/01/20192,328.6000SELL 223.09
02/01/20191,838.7800BUY 177.05
14/12/20182,010.2000SELL 177.94
12/12/20181,944.2100BUY 172.96
05/12/20181,890.7000SELL 173.83
03/12/20181,913.9900BUY 176.86
28/11/20181,689.0400SELL 177.75
02/11/20181,366.4900BUY 144.53
15/10/20181,567.2500SELL 145.26
10/10/20181,562.4700BUY 145.54
04/10/20181,607.1600SELL 146.27
01/10/20181,547.3700BUY 141.54
25/09/20181,525.0000SELL 142.25
20/09/20181,504.6300BUY 141.06
30/08/20181,870.8800SELL 141.77
24/08/20181,848.8500BUY 140.80
31/07/20182,099.1400SELL 141.51
18/07/20182,150.0000BUY 145.67
12/07/20182,109.9100SELL 146.40
02/07/20182,019.4900BUY 140.83
27/06/20182,219.3700SELL 141.54
11/05/20182,200.2000BUY 141.02
17/04/20182,786.6200SELL 141.73
26/03/20182,722.8300BUY 139.18
16/03/20182,886.2400SELL 139.88
12/03/20182,973.9100BUY 144.85
26/02/20183,120.0000SELL 145.58
19/02/20183,064.4400BUY 143.71
05/02/20183,100.0000SELL 144.43
24/01/20182,973.9300BUY 139.25
19/01/20183,045.5200SELL 139.95
16/01/20183,004.0600BUY 138.74
12/01/20182,960.0000SELL 139.44
05/01/20182,680.0000BUY 126.88
03/01/20182,597.5800SELL 127.52
13/12/20172,441.3800BUY 120.45
09/11/20172,856.4500SELL 121.06
19/10/20172,770.0000BUY 117.99
17/10/20172,727.1100SELL 118.58
12/10/20172,556.8200BUY 111.73
09/10/20172,677.4700SELL 112.29
02/10/20172,345.7400BUY 98.87
22/09/20172,607.8300SELL 99.37
19/09/20172,521.4900BUY 96.56
18/08/20172,936.5500SELL 97.05
15/08/20172,990.0000BUY 99.31
11/08/20172,961.3800SELL 99.81
28/07/20173,070.0000BUY 103.99
26/07/20172,950.0000SELL 104.51
20/07/20173,078.3500BUY 109.60
11/07/20173,180.0000SELL 110.15
04/07/20173,244.4800BUY 112.95
22/06/20173,165.7000SELL 113.52
14/06/20173,123.8300BUY 112.58
06/06/20173,090.0000SELL 113.15
02/06/20173,144.0200BUY 115.71
29/05/20173,130.0000SELL 116.29
16/05/20172,752.1900BUY 102.77
20/04/20173,335.0400SELL 103.29
12/04/20173,174.0500BUY 98.80
27/03/20173,374.8900SELL 99.30
23/03/20173,364.8500BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.