Title
by Americanbulls.com LLC
Last Update
21/01/2019
PTPP.JK
PP (PERSERO)
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
2,340.0000
Change:
-50.0000
Percent change
-2.09%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/01/2019, 19 days ago, when the stock price was 1,838.7800. Since then PTPP.JK has risen by +27.26%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
02/01/20191,838.7800BUY 125.13
14/12/20182,010.2000SELL 125.76
12/12/20181,944.2100BUY 122.24
05/12/20181,890.7000SELL 122.85
03/12/20181,913.9900BUY 124.99
28/11/20181,689.0400SELL 125.62
02/11/20181,366.4900BUY 102.14
15/10/20181,567.2500SELL 102.65
10/10/20181,562.4700BUY 102.85
04/10/20181,607.1600SELL 103.37
01/10/20181,547.3700BUY 100.02
25/09/20181,525.0000SELL 100.52
20/09/20181,504.6300BUY 99.68
30/08/20181,870.8800SELL 100.18
24/08/20181,848.8500BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/01/20191,838.7800BUY 126.50
14/12/20182,010.2000SELL 127.14
12/12/20181,944.2100BUY 123.58
05/12/20181,890.7000SELL 124.20
03/12/20181,913.9900BUY 126.36
28/11/20181,689.0400SELL 127.00
02/11/20181,366.4900BUY 103.26
15/10/20181,567.2500SELL 103.78
10/10/20181,562.4700BUY 103.98
04/10/20181,607.1600SELL 104.50
01/10/20181,547.3700BUY 101.12
25/09/20181,525.0000SELL 101.63
20/09/20181,504.6300BUY 100.78
30/08/20181,870.8800SELL 101.29
24/08/20181,848.8500BUY 100.60
31/07/20182,099.1400SELL 101.11
18/07/20182,150.0000BUY 104.08
12/07/20182,109.9100SELL 104.60
02/07/20182,019.4900BUY 100.62
27/06/20182,219.3700SELL 101.13
11/05/20182,200.2000BUY 100.76
17/04/20182,786.6200SELL 101.27
26/03/20182,722.8300BUY 99.45
16/03/20182,886.2400SELL 99.95
12/03/20182,973.9100BUY 103.50
26/02/20183,120.0000SELL 104.02
19/02/20183,064.4400BUY 102.68
05/02/20183,100.0000SELL 103.20
24/01/20182,973.9300BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/01/20191,838.7800BUY 174.54
14/12/20182,010.2000SELL 175.42
12/12/20181,944.2100BUY 170.51
05/12/20181,890.7000SELL 171.37
03/12/20181,913.9900BUY 174.35
28/11/20181,689.0400SELL 175.23
02/11/20181,366.4900BUY 142.48
15/10/20181,567.2500SELL 143.20
10/10/20181,562.4700BUY 143.48
04/10/20181,607.1600SELL 144.20
01/10/20181,547.3700BUY 139.53
25/09/20181,525.0000SELL 140.23
20/09/20181,504.6300BUY 139.05
30/08/20181,870.8800SELL 139.75
24/08/20181,848.8500BUY 138.80
31/07/20182,099.1400SELL 139.50
18/07/20182,150.0000BUY 143.60
12/07/20182,109.9100SELL 144.32
02/07/20182,019.4900BUY 138.83
27/06/20182,219.3700SELL 139.53
11/05/20182,200.2000BUY 139.02
17/04/20182,786.6200SELL 139.72
26/03/20182,722.8300BUY 137.21
16/03/20182,886.2400SELL 137.90
12/03/20182,973.9100BUY 142.80
26/02/20183,120.0000SELL 143.52
19/02/20183,064.4400BUY 141.67
05/02/20183,100.0000SELL 142.38
24/01/20182,973.9300BUY 137.28
19/01/20183,045.5200SELL 137.97
16/01/20183,004.0600BUY 136.78
12/01/20182,960.0000SELL 137.47
05/01/20182,680.0000BUY 125.09
03/01/20182,597.5800SELL 125.72
13/12/20172,441.3800BUY 118.75
09/11/20172,856.4500SELL 119.35
19/10/20172,770.0000BUY 116.32
17/10/20172,727.1100SELL 116.90
12/10/20172,556.8200BUY 110.15
09/10/20172,677.4700SELL 110.70
02/10/20172,345.7400BUY 97.47
22/09/20172,607.8300SELL 97.96
19/09/20172,521.4900BUY 95.19
18/08/20172,936.5500SELL 95.67
15/08/20172,990.0000BUY 97.90
11/08/20172,961.3800SELL 98.39
28/07/20173,070.0000BUY 102.51
26/07/20172,950.0000SELL 103.03
20/07/20173,078.3500BUY 108.05
11/07/20173,180.0000SELL 108.59
04/07/20173,244.4800BUY 111.35
22/06/20173,165.7000SELL 111.91
14/06/20173,123.8300BUY 110.98
06/06/20173,090.0000SELL 111.54
02/06/20173,144.0200BUY 114.06
29/05/20173,130.0000SELL 114.63
16/05/20172,752.1900BUY 101.30
20/04/20173,335.0400SELL 101.81
12/04/20173,174.0500BUY 97.38
27/03/20173,374.8900SELL 97.87
23/03/20173,364.8500BUY 98.07
16/03/20173,400.0000SELL 98.56
14/03/20173,430.0000BUY 99.93
07/03/20173,524.1400SELL 100.43
02/03/20173,515.4300BUY 100.69
08/02/20173,680.0000SELL 101.20
01/02/20173,600.0000BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.