by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/11/2018, 7 days ago, when the stock price was 1,855.0000. Since then SMBR.JK has risen by +5.12%.
Market Outlook
The bulls are strong. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security, but with a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
05/11/20181,855.0000BUY 92.32
30/10/20181,965.0000SELL 92.78
26/10/20181,907.5000BUY 90.52
03/10/20182,550.0000SELL 90.97
28/09/20182,710.0000BUY 97.16
26/09/20182,610.0000SELL 97.65
20/09/20182,610.0000BUY 98.14
31/08/20182,800.0000SELL 98.63
23/08/20182,800.0000BUY 99.13
14/08/20183,000.0000SELL 99.63
10/08/20183,065.0000BUY 102.30
20/07/20183,330.0000SELL 102.81
11/07/20183,370.0000BUY 104.57
02/07/20183,400.0000SELL 105.10
27/06/20183,370.0000BUY 104.70
20/06/20183,310.0000SELL 105.23
07/06/20183,345.0000BUY 106.88
31/05/20183,765.0000SELL 107.42
17/05/20183,470.0000BUY 99.50
† Trade commissions are taken as 0.50%.
05/11/20181,855.0000BUY 170.75
30/10/20181,965.0000SELL 171.61
26/10/20181,907.5000BUY 167.43
03/10/20182,550.0000SELL 168.27
28/09/20182,710.0000BUY 179.73
26/09/20182,610.0000SELL 180.63
20/09/20182,610.0000BUY 181.54
31/08/20182,800.0000SELL 182.45
23/08/20182,800.0000BUY 183.37
14/08/20183,000.0000SELL 184.29
10/08/20183,065.0000BUY 189.23
20/07/20183,330.0000SELL 190.18
11/07/20183,370.0000BUY 193.43
02/07/20183,400.0000SELL 194.40
27/06/20183,370.0000BUY 193.65
20/06/20183,310.0000SELL 194.62
07/06/20183,345.0000BUY 197.67
31/05/20183,765.0000SELL 198.66
17/05/20183,470.0000BUY 184.01
03/05/20183,770.0000SELL 184.93
26/04/20183,660.0000BUY 180.44
23/04/20183,690.0000SELL 181.35
13/04/20183,520.0000BUY 173.86
03/04/20183,690.0000SELL 174.73
19/03/20183,200.0000BUY 152.29
02/03/20183,330.0000SELL 153.06
26/02/20183,140.0000BUY 145.05
20/02/20183,160.0000SELL 145.78
14/02/20183,100.0000BUY 143.73
02/02/20183,270.0000SELL 144.45
29/01/20183,180.0000BUY 141.18
19/01/20183,155.0000SELL 141.89
17/01/20183,160.0000BUY 142.83
03/01/20183,625.0000SELL 143.55
07/12/20172,500.0000BUY 99.50
† Trade commissions are taken as 0.50%.
05/11/20181,855.0000BUY 440.73
30/10/20181,965.0000SELL 442.94
26/10/20181,907.5000BUY 432.14
03/10/20182,550.0000SELL 434.31
28/09/20182,710.0000BUY 463.88
26/09/20182,610.0000SELL 466.21
20/09/20182,610.0000BUY 468.55
31/08/20182,800.0000SELL 470.90
23/08/20182,800.0000BUY 473.27
14/08/20183,000.0000SELL 475.65
10/08/20183,065.0000BUY 488.40
20/07/20183,330.0000SELL 490.85
11/07/20183,370.0000BUY 499.24
02/07/20183,400.0000SELL 501.75
27/06/20183,370.0000BUY 499.82
20/06/20183,310.0000SELL 502.33
07/06/20183,345.0000BUY 510.19
31/05/20183,765.0000SELL 512.75
17/05/20183,470.0000BUY 474.95
03/05/20183,770.0000SELL 477.34
26/04/20183,660.0000BUY 465.74
23/04/20183,690.0000SELL 468.08
13/04/20183,520.0000BUY 448.76
03/04/20183,690.0000SELL 451.02
19/03/20183,200.0000BUY 393.09
02/03/20183,330.0000SELL 395.07
26/02/20183,140.0000BUY 374.40
20/02/20183,160.0000SELL 376.28
14/02/20183,100.0000BUY 370.99
02/02/20183,270.0000SELL 372.85
29/01/20183,180.0000BUY 364.41
19/01/20183,155.0000SELL 366.24
17/01/20183,160.0000BUY 368.66
03/01/20183,625.0000SELL 370.51
07/12/20172,500.0000BUY 256.81
08/11/20172,860.0000SELL 258.10
27/10/20172,810.0000BUY 254.86
03/10/20173,180.0000SELL 256.14
29/09/20172,990.0000BUY 242.05
27/09/20172,990.0000SELL 243.27
25/09/20172,920.0000BUY 238.77
19/09/20172,900.0000SELL 239.97
15/09/20172,890.0000BUY 240.34
12/09/20172,950.0000SELL 241.55
31/08/20172,970.0000BUY 244.41
18/08/20173,100.0000SELL 245.64
09/08/20173,080.0000BUY 245.28
02/08/20173,140.0000SELL 246.51
27/07/20173,130.0000BUY 246.96
14/07/20173,350.0000SELL 248.20
16/06/20173,030.0000BUY 225.62
24/05/20173,345.0000SELL 226.75
19/05/20173,290.0000BUY 224.14
10/05/20173,440.0000SELL 225.27
04/05/20173,390.0000BUY 223.11
28/04/20173,560.0000SELL 224.23
25/04/20173,485.0000BUY 220.61
10/04/20173,540.0000SELL 221.72
24/03/20172,670.0000BUY 168.07
16/03/20172,710.0000SELL 168.91
02/03/20172,340.0000BUY 146.58
24/02/20172,330.0000SELL 147.32
16/02/20172,180.0000BUY 138.53
08/02/20172,180.0000SELL 139.23
06/02/20172,220.0000BUY 142.50
02/02/20172,265.0000SELL 143.22
24/01/20171,917.5000BUY 121.86
03/01/20172,780.0000SELL 122.47
28/12/20162,580.0000BUY 114.23
19/12/20162,610.0000SELL 114.80
02/12/20162,580.0000BUY 114.05
29/11/20162,495.0000SELL 114.62
16/11/20162,155.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.