by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 16/10/2020, 4 days ago, when the stock price was 505.0000. Since then SMBR.JK has remained unchanged.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
16/10/2020505.0000SELL 203.42
06/10/2020476.0000BUY 192.70
31/08/2020600.0000SELL 193.67
18/08/2020525.0000BUY 170.31
13/08/2020511.6900SELL 171.17
05/08/2020478.0100BUY 160.71
30/07/2020503.2300SELL 161.52
02/07/2020313.0000BUY 100.97
30/06/2020308.0000SELL 101.48
24/06/2020314.0000BUY 103.98
11/06/2020304.0000SELL 104.50
28/05/2020288.0000BUY 99.50
† Trade commissions are taken as 0.50%.
16/10/2020505.0000SELL 307.46
06/10/2020476.0000BUY 291.26
31/08/2020600.0000SELL 292.72
18/08/2020525.0000BUY 257.42
13/08/2020511.6900SELL 258.71
05/08/2020478.0100BUY 242.90
30/07/2020503.2300SELL 244.12
02/07/2020313.0000BUY 152.60
30/06/2020308.0000SELL 153.37
24/06/2020314.0000BUY 157.14
11/06/2020304.0000SELL 157.93
28/05/2020288.0000BUY 150.37
12/05/2020298.0000SELL 151.13
24/03/2020175.0300BUY 89.21
06/03/2020294.0000SELL 89.66
03/03/2020272.0000BUY 83.37
27/02/2020288.0000SELL 83.79
17/02/2020314.0000BUY 91.81
08/01/2020417.3600SELL 92.27
27/12/2019443.7000BUY 98.59
23/12/2019449.1700SELL 99.09
17/12/2019435.5300BUY 96.56
26/11/2019479.0000SELL 97.05
22/11/2019479.9200BUY 97.72
30/10/2019620.0000SELL 98.21
21/10/2019625.0000BUY 99.50
† Trade commissions are taken as 0.50%.
16/10/2020505.0000SELL 488.04
06/10/2020476.0000BUY 462.33
31/08/2020600.0000SELL 464.65
18/08/2020525.0000BUY 408.61
13/08/2020511.6900SELL 410.66
05/08/2020478.0100BUY 385.56
30/07/2020503.2300SELL 387.50
02/07/2020313.0000BUY 242.23
30/06/2020308.0000SELL 243.45
24/06/2020314.0000BUY 249.44
11/06/2020304.0000SELL 250.69
28/05/2020288.0000BUY 238.69
12/05/2020298.0000SELL 239.89
24/03/2020175.0300BUY 141.61
06/03/2020294.0000SELL 142.32
03/03/2020272.0000BUY 132.33
27/02/2020288.0000SELL 132.99
17/02/2020314.0000BUY 145.72
08/01/2020417.3600SELL 146.45
27/12/2019443.7000BUY 156.48
23/12/2019449.1700SELL 157.27
17/12/2019435.5300BUY 153.26
26/11/2019479.0000SELL 154.03
22/11/2019479.9200BUY 155.10
30/10/2019620.0000SELL 155.88
21/10/2019625.0000BUY 157.93
17/10/2019625.0000SELL 158.72
15/10/2019615.0000BUY 156.97
12/09/2019735.0000SELL 157.76
05/09/2019770.0000BUY 166.10
23/07/20191,123.2400SELL 166.93
19/07/20191,156.6400BUY 172.76
05/07/20191,197.7900SELL 173.63
12/06/2019635.0000BUY 92.51
18/04/20191,128.2900SELL 92.97
15/04/20191,176.9100BUY 97.46
20/03/20191,391.7300SELL 97.95
14/03/20191,388.1500BUY 98.19
27/02/20191,555.7900SELL 98.68
22/02/20191,533.9600BUY 97.78
07/02/20191,610.3800SELL 98.27
31/01/20191,625.0000BUY 99.66
12/12/20181,943.5300SELL 100.16
28/11/20181,928.4600BUY 99.88
22/11/20181,900.0000SELL 100.38
19/11/20181,928.6500BUY 102.41
15/11/20181,908.8400SELL 102.92
05/11/20181,860.7400BUY 100.83
30/10/20181,958.5200SELL 101.34
26/10/20181,913.3200BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.