by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 18/04/2019, 6 days ago, when the stock price was 1,126.5200. Since then SMBR.JK has fallen by -9.90%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/04/20191,126.5200SELL 90.75
15/04/20191,178.7400BUY 95.43
20/03/20191,385.0000SELL 95.91
14/03/20191,390.3300BUY 96.76
27/02/20191,553.3100SELL 97.25
22/02/20191,541.3700BUY 96.99
07/02/20191,610.0000SELL 97.48
31/01/20191,625.0000BUY 98.88
12/12/20181,940.3100SELL 99.38
06/12/20181,910.0000BUY 98.32
04/12/20181,885.7400SELL 98.81
19/11/20181,931.8300BUY 101.73
15/11/20181,905.6400SELL 102.24
05/11/20181,863.8200BUY 100.50
30/10/20181,955.2200SELL 101.01
26/10/20181,916.4500BUY 99.50
† Trade commissions are taken as 0.50%.
18/04/20191,126.5200SELL 71.53
15/04/20191,178.7400BUY 75.22
20/03/20191,385.0000SELL 75.60
14/03/20191,390.3300BUY 76.27
27/02/20191,553.3100SELL 76.65
22/02/20191,541.3700BUY 76.44
07/02/20191,610.0000SELL 76.82
31/01/20191,625.0000BUY 77.93
12/12/20181,940.3100SELL 78.32
06/12/20181,910.0000BUY 77.48
04/12/20181,885.7400SELL 77.87
19/11/20181,931.8300BUY 80.17
15/11/20181,905.6400SELL 80.57
05/11/20181,863.8200BUY 79.20
30/10/20181,955.2200SELL 79.60
26/10/20181,916.4500BUY 78.41
03/10/20182,540.8600SELL 78.80
28/09/20182,720.1100BUY 84.78
26/09/20182,600.4800SELL 85.21
20/09/20182,659.2900BUY 87.57
31/08/20182,788.7400SELL 88.01
23/08/20182,810.5600BUY 89.14
14/08/20182,987.3700SELL 89.59
10/08/20183,077.6800BUY 92.76
31/07/20183,275.3300SELL 93.23
11/07/20183,370.0000BUY 96.41
02/07/20183,382.4900SELL 96.89
27/06/20183,384.4800BUY 97.43
20/06/20183,290.0000SELL 97.92
07/06/20183,359.9200BUY 100.50
03/05/20183,751.3700SELL 101.00
26/04/20183,677.0000BUY 99.50
† Trade commissions are taken as 0.50%.
18/04/20191,126.5200SELL 122.24
15/04/20191,178.7400BUY 128.55
20/03/20191,385.0000SELL 129.20
14/03/20191,390.3300BUY 130.35
27/02/20191,553.3100SELL 131.01
22/02/20191,541.3700BUY 130.66
07/02/20191,610.0000SELL 131.32
31/01/20191,625.0000BUY 133.21
12/12/20181,940.3100SELL 133.88
06/12/20181,910.0000BUY 132.45
04/12/20181,885.7400SELL 133.12
19/11/20181,931.8300BUY 137.06
15/11/20181,905.6400SELL 137.75
05/11/20181,863.8200BUY 135.40
30/10/20181,955.2200SELL 136.08
26/10/20181,916.4500BUY 134.05
03/10/20182,540.8600SELL 134.72
28/09/20182,720.1100BUY 144.95
26/09/20182,600.4800SELL 145.68
20/09/20182,659.2900BUY 149.72
31/08/20182,788.7400SELL 150.47
23/08/20182,810.5600BUY 152.41
14/08/20182,987.3700SELL 153.18
10/08/20183,077.6800BUY 158.60
31/07/20183,275.3300SELL 159.40
11/07/20183,370.0000BUY 164.83
02/07/20183,382.4900SELL 165.66
27/06/20183,384.4800BUY 166.59
20/06/20183,290.0000SELL 167.43
07/06/20183,359.9200BUY 171.85
03/05/20183,751.3700SELL 172.71
26/04/20183,677.0000BUY 170.14
23/04/20183,672.5300SELL 170.99
13/04/20183,535.5100BUY 165.44
03/04/20183,672.8100SELL 166.27
19/03/20183,213.4200BUY 146.20
07/03/20183,216.0700SELL 146.93
05/03/20183,320.0000BUY 152.44
23/02/20183,100.0000SELL 153.21
14/02/20183,110.0000BUY 154.48
02/02/20183,255.5900SELL 155.26
17/01/20183,160.0000BUY 151.46
03/01/20183,607.1900SELL 152.22
07/12/20172,500.0000BUY 106.03
08/11/20172,848.0700SELL 106.56
27/10/20172,820.0000BUY 106.04
03/10/20173,164.8800SELL 106.57
29/09/20173,002.7600BUY 101.62
27/09/20172,977.1000SELL 102.13
25/09/20172,932.2100BUY 101.10
19/09/20172,900.0000SELL 101.61
15/09/20172,901.9200BUY 102.19
12/09/20172,950.0000SELL 102.70
31/08/20172,982.1600BUY 104.34
18/08/20173,086.5500SELL 104.86
09/08/20173,090.0000BUY 105.50
02/08/20173,126.3300SELL 106.03
27/07/20173,143.3400BUY 107.14
14/07/20173,350.0000SELL 107.68
16/06/20173,042.1700BUY 98.28
24/05/20173,329.5800SELL 98.77
19/05/20173,303.9500BUY 98.50
10/05/20173,424.4100SELL 99.00
04/05/20173,403.9500BUY 98.90
02/05/20173,503.9900SELL 99.40
25/04/20173,490.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.