Title
by Americanbulls.com LLC
Last Update
20/05/2022
SMDR.JK
SAMUDERA INDONES
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
2,700.0000
Change:
+130.0000
Percent change
+5.06%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 18/05/2022, 2 days ago, when the stock price was 2,670.9200. Since then SMDR.JK has risen by +1.09%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
18/05/20222,670.9200SELL 312.44
22/04/20221,807.6500BUY 212.52
19/04/20221,851.8200SELL 213.59
29/03/20221,409.8300BUY 163.43
25/03/20221,380.2500SELL 164.25
10/03/20221,278.8200BUY 152.94
08/03/20221,241.0400SELL 153.71
25/02/20221,177.8700BUY 146.62
15/02/20221,243.6700SELL 147.36
03/02/2022946.5900BUY 112.72
19/01/2022990.0000SELL 113.29
17/01/20221,027.1200BUY 118.13
10/01/20221,037.6300SELL 118.72
03/01/20221,054.4600BUY 121.25
16/12/20211,117.1300SELL 121.86
13/12/2021941.5400BUY 103.22
09/12/2021928.4700SELL 103.74
01/12/2021886.1100BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
18/05/20222,670.9200SELL 469.57
22/04/20221,807.6500BUY 319.40
19/04/20221,851.8200SELL 321.01
29/03/20221,409.8300BUY 245.62
25/03/20221,380.2500SELL 246.85
10/03/20221,278.8200BUY 229.86
08/03/20221,241.0400SELL 231.02
25/02/20221,177.8700BUY 220.36
15/02/20221,243.6700SELL 221.47
03/02/2022946.5900BUY 169.41
19/01/2022990.0000SELL 170.26
17/01/20221,027.1200BUY 177.53
10/01/20221,037.6300SELL 178.42
03/01/20221,054.4600BUY 182.23
16/12/20211,117.1300SELL 183.15
13/12/2021941.5400BUY 155.14
09/12/2021928.4700SELL 155.92
01/12/2021886.1100BUY 149.55
26/11/2021903.5700SELL 150.30
19/11/2021938.9200BUY 156.96
15/11/2021978.1200SELL 157.75
03/11/2021785.4300BUY 127.31
21/10/2021680.0000SELL 127.95
18/10/2021685.0000BUY 129.54
07/10/2021704.9900SELL 130.19
28/09/2021640.0000BUY 118.78
17/09/2021650.0000SELL 119.38
03/09/2021640.0000BUY 118.13
01/09/2021630.0000SELL 118.72
24/08/2021640.0000BUY 121.21
10/08/2021642.5000SELL 121.82
26/07/2021630.0000BUY 120.05
21/07/2021637.5000SELL 120.65
13/07/2021570.0000BUY 108.42
29/06/2021575.0000SELL 108.96
23/06/2021555.0000BUY 105.70
21/06/2021541.2800SELL 106.23
15/06/2021523.4800BUY 103.25
11/06/2021513.9500SELL 103.77
21/05/2021490.3300BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
18/05/20222,670.9200SELL 1,411.91
22/04/20221,807.6500BUY 960.37
19/04/20221,851.8200SELL 965.20
29/03/20221,409.8300BUY 738.52
25/03/20221,380.2500SELL 742.23
10/03/20221,278.8200BUY 691.14
08/03/20221,241.0400SELL 694.61
25/02/20221,177.8700BUY 662.57
15/02/20221,243.6700SELL 665.90
03/02/2022946.5900BUY 509.38
19/01/2022990.0000SELL 511.94
17/01/20221,027.1200BUY 533.80
10/01/20221,037.6300SELL 536.48
03/01/20221,054.4600BUY 547.92
16/12/20211,117.1300SELL 550.67
13/12/2021941.5400BUY 466.45
09/12/2021928.4700SELL 468.79
01/12/2021886.1100BUY 449.65
26/11/2021903.5700SELL 451.91
19/11/2021938.9200BUY 471.95
15/11/2021978.1200SELL 474.32
03/11/2021785.4300BUY 382.79
21/10/2021680.0000SELL 384.71
18/10/2021685.0000BUY 389.49
07/10/2021704.9900SELL 391.45
28/09/2021640.0000BUY 357.15
17/09/2021650.0000SELL 358.94
03/09/2021640.0000BUY 355.19
01/09/2021630.0000SELL 356.97
24/08/2021640.0000BUY 364.46
10/08/2021642.5000SELL 366.29
26/07/2021630.0000BUY 360.97
21/07/2021637.5000SELL 362.78
13/07/2021570.0000BUY 326.00
29/06/2021575.0000SELL 327.64
23/06/2021555.0000BUY 317.83
21/06/2021541.2800SELL 319.43
15/06/2021523.4800BUY 310.48
11/06/2021513.9500SELL 312.04
21/05/2021490.3300BUY 299.20
17/05/2021475.6100SELL 300.70
03/05/2021316.0000BUY 200.79
13/04/2021291.9800SELL 201.80
09/04/2021300.0000BUY 208.38
24/03/2021310.0000SELL 209.43
22/03/2021316.0000BUY 214.56
17/03/2021309.8600SELL 215.64
15/03/2021310.0900BUY 216.88
10/03/2021309.8600SELL 217.97
02/03/2021290.0000BUY 205.02
18/02/2021286.0000SELL 206.05
15/02/2021294.0000BUY 212.88
10/02/2021280.0000SELL 213.95
08/02/2021272.0000BUY 208.88
04/02/2021269.0000SELL 209.93
01/02/2021244.0000BUY 191.38
25/01/2021288.0000SELL 192.34
21/01/2021294.0000BUY 197.33
15/01/2021301.9200SELL 198.32
07/01/2021292.0000BUY 192.77
23/12/2020307.9200SELL 193.74
21/12/2020318.1500BUY 201.18
15/12/2020313.8400SELL 202.19
04/12/2020282.0000BUY 182.59
20/11/2020284.0000SELL 183.51
06/11/2020276.0000BUY 179.24
03/11/2020274.0000SELL 180.14
27/10/2020274.0000BUY 181.05
23/10/2020268.0000SELL 181.96
01/10/2020262.0000BUY 178.78
29/09/2020264.0000SELL 179.68
23/09/2020276.0000BUY 188.79
21/09/2020280.0000SELL 189.74
14/09/2020262.0000BUY 178.43
08/09/2020303.9200SELL 179.33
02/09/2020297.0000BUY 176.13
31/08/2020290.9700SELL 177.02
18/08/2020248.0000BUY 151.64
13/08/2020244.0000SELL 152.40
06/08/2020246.0000BUY 154.42
03/08/2020245.0000SELL 155.20
29/06/2020169.1300BUY 107.68
25/06/2020163.3900SELL 108.22
16/06/2020161.0700BUY 107.22
11/06/2020158.9100SELL 107.76
03/06/2020146.0000BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.