by Americanbulls.com LLC
Last Update
Samudera Indonesia
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/03/2023, 3 days ago, when the stock price was 364.7200. Since then SMDR.JK has risen by +2.54%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
21/03/2023364.7200BUY 112.46
08/03/2023416.7300SELL 113.03
21/02/2023411.1400BUY 112.07
01/02/2023430.5900SELL 112.63
17/01/2023379.9600BUY 99.89
11/01/2023371.0500SELL 100.39
09/01/2023377.3900BUY 102.62
05/01/2023383.9600SELL 103.14
03/01/2023390.0100BUY 105.29
26/12/2022398.8400SELL 105.82
22/12/2022400.1100BUY 106.69
28/11/2022462.0000SELL 107.23
23/11/2022470.0000BUY 109.63
18/11/2022466.2800SELL 110.18
15/11/2022473.6900BUY 112.49
09/11/2022502.0100SELL 113.06
27/10/2022466.0000BUY 105.48
10/10/2022492.0600SELL 106.01
03/10/2022459.5200BUY 99.50
† Trade commissions are taken as 0.50%.
21/03/2023364.7200BUY 290.15
08/03/2023416.7300SELL 291.61
21/02/2023411.1400BUY 289.14
01/02/2023430.5900SELL 290.59
17/01/2023379.9600BUY 257.71
11/01/2023371.0500SELL 259.01
09/01/2023377.3900BUY 264.76
05/01/2023383.9600SELL 266.09
03/01/2023390.0100BUY 271.64
26/12/2022398.8400SELL 273.01
22/12/2022400.1100BUY 275.26
28/11/2022462.0000SELL 276.64
23/11/2022470.0000BUY 282.84
18/11/2022466.2800SELL 284.26
15/11/2022473.6900BUY 290.23
09/11/2022502.0100SELL 291.69
27/10/2022466.0000BUY 272.13
10/10/2022492.0600SELL 273.50
03/10/2022459.5200BUY 256.70
15/09/2022514.0000SELL 257.99
13/09/2022505.9400BUY 255.22
01/09/2022507.9300SELL 256.50
30/08/2022503.9000BUY 255.74
23/08/2022502.0200SELL 257.03
18/08/2022530.0000BUY 272.72
29/07/2022523.8700SELL 274.09
08/07/2022469.6700BUY 246.97
23/06/2022632.9800SELL 248.21
21/06/2022656.0000BUY 258.53
09/06/2022755.9900SELL 259.83
23/05/2022546.2500BUY 188.69
18/05/2022533.7700SELL 189.64
22/04/2022361.8100BUY 129.19
19/04/2022370.0700SELL 129.84
29/03/2022282.1800BUY 99.50
† Trade commissions are taken as 0.50%.
21/03/2023364.7200BUY 967.17
08/03/2023416.7300SELL 972.03
21/02/2023411.1400BUY 963.81
01/02/2023430.5900SELL 968.65
17/01/2023379.9600BUY 859.05
11/01/2023371.0500SELL 863.37
09/01/2023377.3900BUY 882.53
05/01/2023383.9600SELL 886.96
03/01/2023390.0100BUY 905.46
26/12/2022398.8400SELL 910.01
22/12/2022400.1100BUY 917.50
28/11/2022462.0000SELL 922.11
23/11/2022470.0000BUY 942.79
18/11/2022466.2800SELL 947.53
15/11/2022473.6900BUY 967.42
09/11/2022502.0100SELL 972.28
27/10/2022466.0000BUY 907.07
10/10/2022492.0600SELL 911.63
03/10/2022459.5200BUY 855.62
15/09/2022514.0000SELL 859.92
13/09/2022505.9400BUY 850.69
01/09/2022507.9300SELL 854.96
30/08/2022503.9000BUY 852.44
23/08/2022502.0200SELL 856.72
18/08/2022530.0000BUY 909.01
29/07/2022523.8700SELL 913.58
08/07/2022469.6700BUY 823.18
23/06/2022632.9800SELL 827.32
21/06/2022656.0000BUY 861.72
09/06/2022755.9900SELL 866.05
23/05/2022546.2500BUY 628.92
18/05/2022533.7700SELL 632.08
22/04/2022361.8100BUY 430.60
19/04/2022370.0700SELL 432.76
29/03/2022282.1800BUY 331.64
25/03/2022275.8400SELL 333.31
10/03/2022255.9600BUY 310.84
08/03/2022248.0100SELL 312.40
25/02/2022235.7500BUY 298.45
15/02/2022248.5400SELL 299.95
03/02/2022189.4600BUY 229.80
19/01/2022198.0000SELL 230.95
17/01/2022205.5800BUY 241.00
10/01/2022207.3600SELL 242.21
03/01/2022211.0500BUY 247.76
16/12/2021223.2500SELL 249.00
13/12/2021188.4600BUY 211.25
09/12/2021185.5400SELL 212.31
03/12/2021184.4100BUY 212.08
26/11/2021180.5700SELL 213.15
19/11/2021187.9300BUY 222.95
15/11/2021195.4600SELL 224.07
03/11/2021157.2100BUY 181.13
21/10/2021136.0000SELL 182.04
18/10/2021137.0300BUY 184.34
07/10/2021140.8800SELL 185.27
28/09/2021128.0000BUY 169.18
17/09/2021129.9900SELL 170.03
03/09/2021128.0000BUY 168.27
01/09/2021126.0000SELL 169.12
24/08/2021128.0000BUY 172.67
10/08/2021128.5000SELL 173.54
26/07/2021126.0000BUY 171.02
21/07/2021127.5000SELL 171.88
13/07/2021114.0000BUY 154.45
29/06/2021115.0000SELL 155.23
23/06/2021111.0000BUY 150.58
21/06/2021108.1700SELL 151.34
15/06/2021104.7800BUY 147.33
11/06/2021102.7000SELL 148.07
21/05/202198.3500BUY 142.51
17/05/202195.0400SELL 143.23
03/05/202163.2500BUY 95.80
13/04/202158.3500SELL 96.28
09/04/202160.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.