Cookie Consent by
Free Privacy Policy Generator
indonesianbulls
EN
Indonesia
English
Deutsch
中文
Français
Español
Register
Sign In
IDX
Index
fx
SMGR.JK
IDX
Semen Indonesia (Persero)
SELL
Close
1530
Prev.Close
1550
Change
-20.0000
Change%
-1.29%
BEARISH KICKING
Sold at
1539.37
Open
1550
High
1585
Low
1525
Close
1530
Gain%
-0.61%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
IDR100⇨
12/06
1539
SELL
-0.6%
90
10/06
1616
BUY
-4.7%
❌
95
11/05
2066
SELL
-21.8%
✔
95
29/04
2064
BUY
+0.1%
✔
96
23/04
2354
SELL
-12.3%
✔
96
10/04
2410
BUY
-2.3%
❌
99
06/04
2433
SELL
-1.0%
✔
99
25/03
2537
BUY
-4.1%
❌
104
11/03
2592
SELL
-2.1%
✔
105
05/03
2617
BUY
-1.0%
❌
106
25/02
3089
SELL
-15.3%
✔
107
23/02
3121
BUY
-1.0%
❌
108
18/02
2989
SELL
+4.4%
❌
109
02/02
2537
BUY
+17.8%
✔ 👍
93
27/01
2672
SELL
-5.0%
✔
93
19/01
2670
BUY
+0.1%
✔
94
14/01
2612
SELL
+2.2%
❌
94
12/01
2650
BUY
-1.4%
❌
96
29/12
2632
SELL
+0.7%
❌
96
22/12
2700
BUY
-2.5%
❌
100
† Trade commissions are taken as 0.50%.
Date
Price
Signal
Change%
IDR100⇨
12/06
1539
SELL
-0.6%
120
10/06
1616
BUY
-4.7%
❌
126
11/05
2066
SELL
-21.8%
✔
127
29/04
2064
BUY
+0.1%
✔
127
23/04
2354
SELL
-12.3%
✔
128
10/04
2410
BUY
-2.3%
❌
132
06/04
2433
SELL
-1.0%
✔
132
25/03
2537
BUY
-4.1%
❌
139
11/03
2592
SELL
-2.1%
✔
139
05/03
2617
BUY
-1.0%
❌
142
25/02
3089
SELL
-15.3%
✔
142
23/02
3121
BUY
-1.0%
❌
144
18/02
2989
SELL
+4.4%
❌
145
02/02
2537
BUY
+17.8%
✔ 👍
124
27/01
2672
SELL
-5.0%
✔
124
19/01
2670
BUY
+0.1%
✔
125
14/01
2612
SELL
+2.2%
❌
126
12/01
2650
BUY
-1.4%
❌
128
29/12
2632
SELL
+0.7%
❌
129
22/12
2700
BUY
-2.5%
❌
133
15/12
2761
SELL
-2.2%
✔
133
05/12
2879
BUY
-4.1%
❌
140
02/12
2840
SELL
+1.4%
❌
141
28/11
2870
BUY
-1.0%
❌
143
24/11
2620
SELL
+9.5%
❌
143
19/11
2647
BUY
-1.0%
❌
146
10/11
2760
SELL
-4.1%
✔
146
21/10
2570
BUY
+7.4%
✔
137
19/09
2870
SELL
-10.5%
✔
138
16/09
2930
BUY
-2.0%
❌
141
10/09
2721
SELL
+7.7%
❌
142
03/09
2739
BUY
-0.6%
❌
144
22/08
2751
SELL
-0.4%
✔
144
14/08
2650
BUY
+3.8%
✔
140
08/08
2480
SELL
+6.9%
❌
140
06/08
2520
BUY
-1.6%
❌
143
31/07
2493
SELL
+1.1%
❌
144
24/07
2500
BUY
-0.3%
❌
145
17/07
2721
SELL
-8.1%
✔
146
09/07
2698
BUY
+0.8%
✔
146
02/07
2632
SELL
+2.5%
❌
146
30/06
2668
BUY
-1.3%
❌
149
18/06
2870
SELL
-7.0%
✔
150
16/05
2570
BUY
+11.7%
✔ 👍
135
29/04
2560
SELL
+0.4%
❌
135
22/04
2516
BUY
+1.7%
✔
134
16/04
2473
SELL
+1.8%
❌
134
14/04
2175
BUY
+13.7%
✔ 👍
119
08/04
2292
SELL
-5.1%
✔
119
25/03
2255
BUY
+1.6%
✔
118
11/03
2330
SELL
-3.2%
✔
119
06/03
2291
BUY
+1.7%
✔
117
26/02
2761
SELL
-17.0%
✔
118
14/02
2668
BUY
+3.5%
✔
114
24/01
2940
SELL
-9.2%
✔
115
20/01
2894
BUY
+1.6%
✔
114
17/12
3337
SELL
-13.3%
✔
114
11/12
3348
BUY
-0.3%
❌
115
29/11
3575
SELL
-6.4%
✔
116
19/11
3609
BUY
-0.9%
❌
118
15/11
3605
SELL
+0.1%
❌
118
13/11
3625
BUY
-0.5%
❌
119
29/10
4110
SELL
-11.8%
✔
120
25/10
4339
BUY
-5.3%
❌
127
21/10
4439
SELL
-2.2%
✔
128
02/10
3900
BUY
+13.8%
✔ 👍
113
30/09
3824
SELL
+2.0%
❌
114
25/09
3856
BUY
-0.8%
❌
115
04/09
3992
SELL
-3.4%
✔
116
02/09
4068
BUY
-1.9%
❌
118
21/08
4116
SELL
-1.2%
✔
119
12/08
3806
BUY
+8.1%
✔
111
25/07
4022
SELL
-5.4%
✔
111
21/06
3579
BUY
+12.4%
✔ 👍
100
† Trade commissions are taken as 0.50%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SELL
. The
BEARISH KICKING
pattern has finally received confirmation because the prices crossed below the confirmation level at 1550, and our valid average selling price now stands at 1539. The previous
BUY
signal was issued on 10/06/2026, 2 days ago, when the stock price was 1616. Since then,
SMGR.JK
has fallen by
-4.74%
.
Market Outlook
The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.
Pattern Description
This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more