Title
by Americanbulls.com LLC
Last Update
19/10/2020
SMINFRA18.JK
INDONESIA SE SMINFRA18 INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
242.0710
Change:
+0.3150
Percent change
+0.13%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 25/09/2020, 24 days ago, when the index value was 230.9565. Since then SMINFRA18.JK has risen by +4.81%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
25/09/2020230.9565BUY 110.49
16/09/2020244.6570SELL 111.05
14/09/2020243.8820BUY 111.25
04/09/2020257.0370SELL 111.81
02/09/2020261.5460BUY 114.34
31/08/2020261.1250SELL 114.91
24/08/2020258.8710BUY 114.49
14/08/2020255.1160SELL 115.07
05/08/2020248.1730BUY 112.50
03/08/2020249.5465SELL 113.07
22/07/2020249.2660BUY 113.51
20/07/2020245.2090SELL 114.08
14/07/2020247.0320BUY 115.51
10/07/2020246.0885SELL 116.09
03/07/2020242.1380BUY 114.80
01/07/2020238.2670SELL 115.38
29/06/2020239.9390BUY 116.77
22/06/2020241.6220SELL 117.36
16/06/2020234.5220BUY 114.48
10/06/2020241.9230SELL 115.06
19/05/2020208.7070BUY 99.76
13/05/2020211.2260SELL 100.26
11/05/2020212.8070BUY 101.52
06/05/2020210.9850SELL 102.03
28/04/2020204.7320BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
25/09/2020230.9565BUY 104.66
16/09/2020244.6570SELL 105.19
14/09/2020243.8820BUY 105.38
04/09/2020257.0370SELL 105.91
02/09/2020261.5460BUY 108.31
31/08/2020261.1250SELL 108.85
24/08/2020258.8710BUY 108.45
14/08/2020255.1160SELL 108.99
05/08/2020248.1730BUY 106.56
03/08/2020249.5465SELL 107.10
22/07/2020249.2660BUY 107.52
20/07/2020245.2090SELL 108.06
14/07/2020247.0320BUY 109.41
10/07/2020246.0885SELL 109.96
03/07/2020242.1380BUY 108.74
01/07/2020238.2670SELL 109.29
29/06/2020239.9390BUY 110.61
22/06/2020241.6220SELL 111.17
16/06/2020234.5220BUY 108.45
10/06/2020241.9230SELL 108.99
19/05/2020208.7070BUY 94.50
13/05/2020211.2260SELL 94.97
11/05/2020212.8070BUY 96.16
06/05/2020210.9850SELL 96.64
28/04/2020204.7320BUY 94.25
16/04/2020210.1850SELL 94.72
14/04/2020211.4240BUY 95.76
08/04/2020215.1480SELL 96.24
26/03/2020185.6100BUY 83.44
11/03/2020250.9830SELL 83.86
04/03/2020273.3450BUY 91.79
13/02/2020293.5850SELL 92.25
07/02/2020301.2000BUY 95.12
07/01/2020323.2110SELL 95.60
26/12/2019327.6560BUY 97.40
19/12/2019325.4370SELL 97.89
16/12/2019324.5650BUY 98.12
10/12/2019322.2020SELL 98.61
02/12/2019309.2800BUY 95.13
26/11/2019314.9340SELL 95.61
19/11/2019320.4310BUY 97.77
13/11/2019320.2600SELL 98.26
05/11/2019322.6825BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
25/09/2020230.9565BUY 104.39
16/09/2020244.6570SELL 104.91
14/09/2020243.8820BUY 105.10
04/09/2020257.0370SELL 105.63
02/09/2020261.5460BUY 108.02
31/08/2020261.1250SELL 108.56
24/08/2020258.8710BUY 108.16
14/08/2020255.1160SELL 108.70
05/08/2020248.1730BUY 106.27
03/08/2020249.5465SELL 106.80
22/07/2020249.2660BUY 107.22
20/07/2020245.2090SELL 107.76
14/07/2020247.0320BUY 109.11
10/07/2020246.0885SELL 109.66
03/07/2020242.1380BUY 108.44
01/07/2020238.2670SELL 108.98
29/06/2020239.9390BUY 110.30
22/06/2020241.6220SELL 110.85
16/06/2020234.5220BUY 108.13
10/06/2020241.9230SELL 108.67
19/05/2020208.7070BUY 94.22
13/05/2020211.2260SELL 94.69
11/05/2020212.8070BUY 95.88
06/05/2020210.9850SELL 96.36
28/04/2020204.7320BUY 93.97
16/04/2020210.1850SELL 94.44
14/04/2020211.4240BUY 95.47
08/04/2020215.1480SELL 95.95
26/03/2020185.6100BUY 83.19
11/03/2020250.9830SELL 83.61
04/03/2020273.3450BUY 91.52
13/02/2020293.5850SELL 91.98
07/02/2020301.2000BUY 94.84
07/01/2020323.2110SELL 95.32
26/12/2019327.6560BUY 97.12
19/12/2019325.4370SELL 97.61
16/12/2019324.5650BUY 97.84
10/12/2019322.2020SELL 98.33
02/12/2019309.2800BUY 94.86
26/11/2019314.9340SELL 95.34
19/11/2019320.4310BUY 97.49
13/11/2019320.2600SELL 97.98
05/11/2019322.6825BUY 99.22
31/10/2019329.9550SELL 99.72
11/10/2019311.5155BUY 94.62
24/09/2019326.6940SELL 95.10
17/09/2019332.7040BUY 97.34
21/08/2019335.7780SELL 97.83
19/08/2019339.3800BUY 99.38
01/08/2019348.3780SELL 99.88
30/07/2019350.1320BUY 100.89
22/07/2019350.7230SELL 101.40
10/07/2019350.6870BUY 101.90
03/07/2019348.2560SELL 102.41
19/06/2019335.2130BUY 99.07
14/06/2019332.0300SELL 99.57
31/05/2019320.5130BUY 96.60
28/05/2019313.5860SELL 97.09
21/05/2019306.1140BUY 95.25
02/05/2019348.9915SELL 95.73
23/04/2019350.5710BUY 96.65
12/04/2019341.8200SELL 97.14
10/04/2019350.5800BUY 100.13
08/04/2019348.0920SELL 100.63
18/03/2019334.7535BUY 97.26
27/02/2019336.3330SELL 97.75
18/02/2019328.2220BUY 95.87
04/02/2019335.1815SELL 96.35
31/01/2019334.4100BUY 96.61
24/01/2019333.6470SELL 97.10
15/01/2019323.8180BUY 94.71
08/01/2019318.1740SELL 95.19
03/01/2019310.2680BUY 93.29
26/12/2018306.3980SELL 93.76
19/12/2018312.3280BUY 96.05
17/12/2018314.7730SELL 96.53
03/12/2018311.0770BUY 95.88
28/11/2018303.8720SELL 96.36
16/11/2018313.5150BUY 99.92
12/11/2018303.3635SELL 100.42
31/10/2018299.0670BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.