by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/07/2019, 7 days ago, when the index value was 350.7110. Since then SMINFRA18.JK has risen by +0.21%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is non-negligible. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/07/2019350.7110BUY 104.85
03/07/2019348.2320SELL 105.38
19/06/2019335.2360BUY 101.96
14/06/2019332.0070SELL 102.47
31/05/2019320.5340BUY 99.43
28/05/2019313.5860SELL 99.93
21/05/2019306.1140BUY 98.04
02/05/2019348.9665SELL 98.53
23/04/2019350.5960BUY 99.49
12/04/2019341.8200SELL 99.99
10/04/2019350.6050BUY 103.08
08/04/2019348.0670SELL 103.60
18/03/2019334.7785BUY 100.15
27/02/2019336.3330SELL 100.65
18/02/2019328.2470BUY 98.72
04/02/2019335.1555SELL 99.22
31/01/2019334.4350BUY 99.50
† Trade commissions are taken as 0.50%.
10/07/2019350.7110BUY 86.32
03/07/2019348.2320SELL 86.75
19/06/2019335.2360BUY 83.93
14/06/2019332.0070SELL 84.35
31/05/2019320.5340BUY 81.84
28/05/2019313.5860SELL 82.25
21/05/2019306.1140BUY 80.69
02/05/2019348.9665SELL 81.10
23/04/2019350.5960BUY 81.89
12/04/2019341.8200SELL 82.30
10/04/2019350.6050BUY 84.84
08/04/2019348.0670SELL 85.27
18/03/2019334.7785BUY 82.43
27/02/2019336.3330SELL 82.84
18/02/2019328.2470BUY 81.25
04/02/2019335.1555SELL 81.66
31/01/2019334.4350BUY 81.89
24/01/2019333.6230SELL 82.30
15/01/2019323.8420BUY 80.29
08/01/2019318.1740SELL 80.69
03/01/2019310.2900BUY 79.09
26/12/2018306.3750SELL 79.49
19/12/2018312.3500BUY 81.45
17/12/2018314.7510SELL 81.86
03/12/2018311.0970BUY 81.32
28/11/2018303.8720SELL 81.73
16/11/2018313.5360BUY 84.75
12/11/2018303.3425SELL 85.18
31/10/2018299.0860BUY 84.41
23/10/2018303.1530SELL 84.83
17/10/2018307.9150BUY 86.60
04/10/2018304.3760SELL 87.04
01/10/2018317.2940BUY 91.19
25/09/2018304.3940SELL 91.65
14/09/2018307.1070BUY 92.93
12/09/2018301.0480SELL 93.40
07/09/2018302.6410BUY 94.37
03/09/2018318.2120SELL 94.84
29/08/2018321.0470BUY 96.17
24/08/2018314.0725SELL 96.65
20/08/2018305.7660BUY 94.57
14/08/2018304.2190SELL 95.05
06/08/2018316.8620BUY 99.50
† Trade commissions are taken as 0.50%.
10/07/2019350.7110BUY 88.81
03/07/2019348.2320SELL 89.26
19/06/2019335.2360BUY 86.36
14/06/2019332.0070SELL 86.79
31/05/2019320.5340BUY 84.21
28/05/2019313.5860SELL 84.63
21/05/2019306.1140BUY 83.03
02/05/2019348.9665SELL 83.45
23/04/2019350.5960BUY 84.26
12/04/2019341.8200SELL 84.68
10/04/2019350.6050BUY 87.29
08/04/2019348.0670SELL 87.73
18/03/2019334.7785BUY 84.80
27/02/2019336.3330SELL 85.23
18/02/2019328.2470BUY 83.60
04/02/2019335.1555SELL 84.02
31/01/2019334.4350BUY 84.26
24/01/2019333.6230SELL 84.68
15/01/2019323.8420BUY 82.61
08/01/2019318.1740SELL 83.03
03/01/2019310.2900BUY 81.38
26/12/2018306.3750SELL 81.79
19/12/2018312.3500BUY 83.80
17/12/2018314.7510SELL 84.22
03/12/2018311.0970BUY 83.66
28/11/2018303.8720SELL 84.08
16/11/2018313.5360BUY 87.19
12/11/2018303.3425SELL 87.63
31/10/2018299.0860BUY 86.83
23/10/2018303.1530SELL 87.27
17/10/2018307.9150BUY 89.09
04/10/2018304.3760SELL 89.54
01/10/2018317.2940BUY 93.81
25/09/2018304.3940SELL 94.28
14/09/2018307.1070BUY 95.60
12/09/2018301.0480SELL 96.08
07/09/2018302.6410BUY 97.07
03/09/2018318.2120SELL 97.56
29/08/2018321.0470BUY 98.92
24/08/2018314.0725SELL 99.42
20/08/2018305.7660BUY 97.28
14/08/2018304.2190SELL 97.77
06/08/2018316.8620BUY 102.34
31/07/2018313.5240SELL 102.85
13/07/2018307.9950BUY 101.54
11/07/2018304.6270SELL 102.05
05/07/2018294.4920BUY 99.15
08/06/2018329.3160SELL 99.65
05/06/2018331.7720BUY 100.90
30/05/2018330.2885SELL 101.41
23/05/2018312.9840BUY 96.58
15/05/2018319.0270SELL 97.07
11/05/2018319.1290BUY 97.59
13/04/2018356.8310SELL 98.08
02/04/2018344.3910BUY 95.14
14/03/2018375.9830SELL 95.62
12/03/2018381.1260BUY 97.41
23/02/2018391.3760SELL 97.90
13/02/2018385.0140BUY 96.79
30/01/2018395.2470SELL 97.28
16/01/2018383.6640BUY 94.90
12/01/2018381.3160SELL 95.38
05/01/2018371.2810BUY 93.34
03/01/2018369.3490SELL 93.81
22/12/2017359.7310BUY 91.83
19/12/2017357.5960SELL 92.29
13/12/2017351.8530BUY 91.26
21/11/2017360.4340SELL 91.72
17/11/2017364.4620BUY 93.21
08/11/2017378.3040SELL 93.68
25/10/2017374.4820BUY 93.20
18/10/2017379.7230SELL 93.67
16/10/2017383.2170BUY 95.01
09/10/2017385.5500SELL 95.49
29/09/2017386.2725BUY 96.15
12/09/2017392.7900SELL 96.63
07/09/2017390.7440BUY 96.61
04/09/2017392.3870SELL 97.10
09/08/2017393.0720BUY 97.76
03/08/2017391.9975SELL 98.25
31/07/2017390.7510BUY 98.43
27/07/2017385.8360SELL 98.92
25/07/2017386.1580BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.