Title
by Americanbulls.com LLC
Last Update
21/01/2019
SMSM.JK
SELAMAT SEMPURNA
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
1,465.0000
Change:
+15.0000
Percent change
+1.03%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 18/01/2019, 3 days ago, when the stock price was 1,464.4100. Since then SMSM.JK has risen by +0.04%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
18/01/20191,464.4100SELL 108.37
11/01/20191,402.7900BUY 104.33
09/01/20191,394.7000SELL 104.85
28/12/20181,340.0000BUY 101.24
14/12/20181,429.6000SELL 101.75
11/12/20181,405.0000BUY 100.50
05/12/20181,415.0000SELL 101.00
03/12/20181,437.8900BUY 103.15
28/11/20181,439.5600SELL 103.67
23/11/20181,470.4900BUY 106.43
19/11/20181,460.0000SELL 106.96
14/11/20181,460.4500BUY 107.53
06/11/20181,494.4000SELL 108.07
31/10/20181,450.3900BUY 105.41
24/10/20181,471.9200SELL 105.94
08/10/20181,415.1900BUY 102.37
04/10/20181,390.0000SELL 102.88
20/09/20181,375.0600BUY 102.29
17/09/20181,404.8000SELL 102.80
07/09/20181,380.0700BUY 101.50
04/09/20181,369.8700SELL 102.01
20/08/20181,300.0000BUY 97.29
13/08/20181,310.0000SELL 97.78
06/08/20181,280.0000BUY 96.02
01/08/20181,255.0000SELL 96.50
30/07/20181,287.5000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
18/01/20191,464.4100SELL 138.31
11/01/20191,402.7900BUY 133.16
09/01/20191,394.7000SELL 133.83
28/12/20181,340.0000BUY 129.23
14/12/20181,429.6000SELL 129.88
11/12/20181,405.0000BUY 128.29
05/12/20181,415.0000SELL 128.93
03/12/20181,437.8900BUY 131.67
28/11/20181,439.5600SELL 132.33
23/11/20181,470.4900BUY 135.85
19/11/20181,460.0000SELL 136.53
14/11/20181,460.4500BUY 137.26
06/11/20181,494.4000SELL 137.95
31/10/20181,450.3900BUY 134.56
24/10/20181,471.9200SELL 135.24
08/10/20181,415.1900BUY 130.68
04/10/20181,390.0000SELL 131.34
20/09/20181,375.0600BUY 130.58
17/09/20181,404.8000SELL 131.24
07/09/20181,380.0700BUY 129.58
04/09/20181,369.8700SELL 130.23
20/08/20181,300.0000BUY 124.21
13/08/20181,310.0000SELL 124.83
06/08/20181,280.0000BUY 122.58
01/08/20181,255.0000SELL 123.20
30/07/20181,287.5000BUY 127.03
19/07/20181,377.4500SELL 127.67
17/07/20181,385.0000BUY 129.01
11/07/20181,375.0000SELL 129.66
05/07/20181,330.0000BUY 126.05
28/05/20181,570.0000SELL 126.68
14/05/20181,445.2300BUY 117.20
09/05/20181,439.7900SELL 117.79
07/05/20181,460.2500BUY 120.06
30/04/20181,450.0000SELL 120.66
10/04/20181,342.5000BUY 112.28
04/04/20181,345.0000SELL 112.84
27/03/20181,280.0000BUY 107.93
16/03/20181,467.2700SELL 108.47
07/03/20181,380.0000BUY 102.53
01/03/20181,337.5000SELL 103.05
09/02/20181,285.0000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
18/01/20191,464.4100SELL 212.70
11/01/20191,402.7900BUY 204.77
09/01/20191,394.7000SELL 205.80
28/12/20181,340.0000BUY 198.72
14/12/20181,429.6000SELL 199.72
11/12/20181,405.0000BUY 197.27
05/12/20181,415.0000SELL 198.26
03/12/20181,437.8900BUY 202.48
28/11/20181,439.5600SELL 203.50
23/11/20181,470.4900BUY 208.92
19/11/20181,460.0000SELL 209.97
14/11/20181,460.4500BUY 211.09
06/11/20181,494.4000SELL 212.15
31/10/20181,450.3900BUY 206.94
24/10/20181,471.9200SELL 207.98
08/10/20181,415.1900BUY 200.97
04/10/20181,390.0000SELL 201.98
20/09/20181,375.0600BUY 200.81
17/09/20181,404.8000SELL 201.82
07/09/20181,380.0700BUY 199.26
04/09/20181,369.8700SELL 200.26
20/08/20181,300.0000BUY 191.00
13/08/20181,310.0000SELL 191.96
06/08/20181,280.0000BUY 188.51
01/08/20181,255.0000SELL 189.46
30/07/20181,287.5000BUY 195.34
19/07/20181,377.4500SELL 196.32
17/07/20181,385.0000BUY 198.39
11/07/20181,375.0000SELL 199.39
05/07/20181,330.0000BUY 193.83
28/05/20181,570.0000SELL 194.80
14/05/20181,445.2300BUY 180.22
09/05/20181,439.7900SELL 181.13
07/05/20181,460.2500BUY 184.63
30/04/20181,450.0000SELL 185.56
10/04/20181,342.5000BUY 172.67
04/04/20181,345.0000SELL 173.54
27/03/20181,280.0000BUY 165.98
16/03/20181,467.2700SELL 166.81
07/03/20181,380.0000BUY 157.68
01/03/20181,337.5000SELL 158.47
09/02/20181,285.0000BUY 153.01
25/01/20181,325.0000SELL 153.78
08/01/20181,270.0000BUY 148.14
03/01/20181,252.5000SELL 148.88
29/12/20171,252.5000BUY 149.63
21/12/20171,285.0000SELL 150.38
19/12/20171,315.0000BUY 154.66
14/12/20171,290.0000SELL 155.44
30/11/20171,235.0000BUY 149.56
27/11/20171,280.0000SELL 150.31
23/11/20171,295.0000BUY 152.84
09/11/20171,310.0000SELL 153.61
02/10/20171,125.0000BUY 132.58
20/09/20171,135.0000SELL 133.25
11/09/20171,135.0000BUY 133.92
07/09/20171,120.0000SELL 134.59
31/08/20171,120.0000BUY 135.27
22/08/20171,075.0000SELL 135.95
16/08/20171,060.0000BUY 134.73
14/08/20171,060.0000SELL 135.41
09/08/20171,070.0000BUY 137.37
26/07/20171,187.5000SELL 138.06
24/07/20171,200.0000BUY 140.21
19/06/20171,202.5000SELL 140.91
13/06/20171,160.0000BUY 136.61
05/06/20171,187.5000SELL 137.30
17/05/20171,155.0000BUY 134.21
10/05/20171,240.0000SELL 134.88
20/04/20171,205.0000BUY 131.73
07/04/20171,177.5000SELL 132.39
23/03/20171,025.0000BUY 115.82
21/03/20171,015.0000SELL 116.40
09/03/2017950.0000BUY 109.49
02/03/2017980.0000SELL 110.04
24/02/2017985.0000BUY 111.16
17/02/20171,010.0000SELL 111.72
01/02/2017895.0000BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.