by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 05/08/2019, 11 days ago, when the stock price was 1,534.0000. Since then SMSM.JK has fallen by -7.11%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
05/08/20191,534.0000SELL 103.90
25/07/20191,550.0000BUY 105.51
18/07/20191,548.9700SELL 106.04
04/07/20191,510.8200BUY 103.95
24/06/20191,510.0000SELL 104.47
19/06/20191,498.2500BUY 104.18
11/06/20191,613.7300SELL 104.70
24/05/20191,596.1400BUY 104.08
16/05/20191,613.7500SELL 104.60
14/05/20191,596.1800BUY 103.98
09/05/20191,566.4400SELL 104.50
16/04/20191,508.1900BUY 101.12
11/04/20191,588.9400SELL 101.63
05/04/20191,616.0800BUY 103.89
02/04/20191,613.8600SELL 104.41
29/03/20191,616.0800BUY 105.08
25/03/20191,643.7100SELL 105.61
14/03/20191,540.8300BUY 99.50
† Trade commissions are taken as 0.50%.
05/08/20191,534.0000SELL 130.11
25/07/20191,550.0000BUY 132.13
18/07/20191,548.9700SELL 132.79
04/07/20191,510.8200BUY 130.17
24/06/20191,510.0000SELL 130.82
19/06/20191,498.2500BUY 130.45
11/06/20191,613.7300SELL 131.11
24/05/20191,596.1400BUY 130.33
16/05/20191,613.7500SELL 130.98
14/05/20191,596.1800BUY 130.20
09/05/20191,566.4400SELL 130.85
16/04/20191,508.1900BUY 126.62
11/04/20191,588.9400SELL 127.26
05/04/20191,616.0800BUY 130.08
02/04/20191,613.8600SELL 130.73
29/03/20191,616.0800BUY 131.57
25/03/20191,643.7100SELL 132.23
14/03/20191,540.8300BUY 124.58
28/02/20191,678.5200SELL 125.21
23/01/20191,470.5400BUY 110.25
18/01/20191,464.4100SELL 110.80
11/01/20191,402.7900BUY 106.67
09/01/20191,394.7000SELL 107.21
28/12/20181,340.0000BUY 103.52
14/12/20181,429.6000SELL 104.04
11/12/20181,405.0000BUY 102.76
05/12/20181,415.0000SELL 103.28
03/12/20181,437.8900BUY 105.48
28/11/20181,439.5600SELL 106.01
23/11/20181,470.4900BUY 108.83
19/11/20181,460.0000SELL 109.38
14/11/20181,460.4500BUY 109.96
06/11/20181,494.4000SELL 110.51
31/10/20181,450.3900BUY 107.79
24/10/20181,471.9200SELL 108.33
08/10/20181,415.1900BUY 104.68
04/10/20181,390.0000SELL 105.21
20/09/20181,375.0600BUY 104.60
17/09/20181,404.8000SELL 105.13
07/09/20181,380.0700BUY 103.80
04/09/20181,369.8700SELL 104.32
20/08/20181,300.0000BUY 99.50
† Trade commissions are taken as 0.50%.
05/08/20191,534.0000SELL 184.38
25/07/20191,550.0000BUY 187.24
18/07/20191,548.9700SELL 188.18
04/07/20191,510.8200BUY 184.47
24/06/20191,510.0000SELL 185.40
19/06/20191,498.2500BUY 184.88
11/06/20191,613.7300SELL 185.81
24/05/20191,596.1400BUY 184.71
16/05/20191,613.7500SELL 185.64
14/05/20191,596.1800BUY 184.54
09/05/20191,566.4400SELL 185.47
16/04/20191,508.1900BUY 179.47
11/04/20191,588.9400SELL 180.37
05/04/20191,616.0800BUY 184.37
02/04/20191,613.8600SELL 185.30
29/03/20191,616.0800BUY 186.49
25/03/20191,643.7100SELL 187.43
14/03/20191,540.8300BUY 176.58
28/02/20191,678.5200SELL 177.47
23/01/20191,470.5400BUY 156.26
18/01/20191,464.4100SELL 157.05
11/01/20191,402.7900BUY 151.20
09/01/20191,394.7000SELL 151.96
28/12/20181,340.0000BUY 146.73
14/12/20181,429.6000SELL 147.47
11/12/20181,405.0000BUY 145.66
05/12/20181,415.0000SELL 146.39
03/12/20181,437.8900BUY 149.51
28/11/20181,439.5600SELL 150.26
23/11/20181,470.4900BUY 154.26
19/11/20181,460.0000SELL 155.04
14/11/20181,460.4500BUY 155.87
06/11/20181,494.4000SELL 156.65
31/10/20181,450.3900BUY 152.80
24/10/20181,471.9200SELL 153.57
08/10/20181,415.1900BUY 148.39
04/10/20181,390.0000SELL 149.14
20/09/20181,375.0600BUY 148.28
17/09/20181,404.8000SELL 149.03
07/09/20181,380.0700BUY 147.14
04/09/20181,369.8700SELL 147.88
20/08/20181,300.0000BUY 141.04
13/08/20181,310.0000SELL 141.75
06/08/20181,280.0000BUY 139.20
01/08/20181,255.0000SELL 139.90
30/07/20181,287.5000BUY 144.24
19/07/20181,377.4500SELL 144.96
17/07/20181,385.0000BUY 146.49
11/07/20181,375.0000SELL 147.23
05/07/20181,330.0000BUY 143.13
28/05/20181,570.0000SELL 143.85
14/05/20181,445.2300BUY 133.08
09/05/20181,439.7900SELL 133.75
07/05/20181,460.2500BUY 136.33
30/04/20181,450.0000SELL 137.02
10/04/20181,342.5000BUY 127.50
04/04/20181,345.0000SELL 128.14
27/03/20181,280.0000BUY 122.56
16/03/20181,467.2700SELL 123.18
07/03/20181,380.0000BUY 116.44
01/03/20181,337.5000SELL 117.03
09/02/20181,285.0000BUY 113.00
25/01/20181,325.0000SELL 113.57
08/01/20181,270.0000BUY 109.40
03/01/20181,252.5000SELL 109.95
29/12/20171,252.5000BUY 110.50
21/12/20171,285.0000SELL 111.06
19/12/20171,315.0000BUY 114.22
14/12/20171,290.0000SELL 114.79
30/11/20171,235.0000BUY 110.45
27/11/20171,280.0000SELL 111.01
23/11/20171,295.0000BUY 112.88
09/11/20171,310.0000SELL 113.45
02/10/20171,125.0000BUY 97.92
20/09/20171,135.0000SELL 98.41
11/09/20171,135.0000BUY 98.90
07/09/20171,120.0000SELL 99.40
31/08/20171,120.0000BUY 99.90
22/08/20171,075.0000SELL 100.40
16/08/20171,060.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.