by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 22/09/2021, 2 days ago, when the stock price was 1,384.0900. Since then SMSM.JK has fallen by -3.91%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and warns that the trend will change. It consists of a black candlestick and a Doji with a downward gap at the opening. When the Doji is in the form of an Umbrella the pattern is called “Bullish Dragonfly Doji”, and in case of an Inverted Umbrella it is called “Bullish Gravestone Doji”. Here, all these patterns are subsumed, under the name: “Bullish Doji Star”, regardless of the shape of the Doji. more...
Signal History
22/09/20211,384.0900SELL 107.95
10/09/20211,360.0000BUY 106.60
08/09/20211,364.0900SELL 107.14
31/08/20211,348.1600BUY 106.42
19/08/20211,350.0000SELL 106.95
16/08/20211,355.7500BUY 107.95
09/08/20211,339.2800SELL 108.49
30/07/20211,355.0000BUY 110.31
26/07/20211,351.7100SELL 110.86
22/07/20211,350.6200BUY 111.33
15/07/20211,374.1800SELL 111.89
12/07/20211,370.7500BUY 112.17
08/07/20211,364.2200SELL 112.73
03/06/20211,205.0000BUY 100.07
29/04/20211,356.8300SELL 100.57
23/04/20211,355.6300BUY 100.99
21/04/20211,335.0000SELL 101.50
19/04/20211,340.4700BUY 102.43
07/04/20211,346.8600SELL 102.94
26/03/20211,295.3200BUY 99.50
† Trade commissions are taken as 0.50%.
22/09/20211,384.0900SELL 126.19
10/09/20211,360.0000BUY 124.62
08/09/20211,364.0900SELL 125.25
31/08/20211,348.1600BUY 124.41
19/08/20211,350.0000SELL 125.04
16/08/20211,355.7500BUY 126.20
09/08/20211,339.2800SELL 126.83
30/07/20211,355.0000BUY 128.96
26/07/20211,351.7100SELL 129.61
22/07/20211,350.6200BUY 130.16
15/07/20211,374.1800SELL 130.81
12/07/20211,370.7500BUY 131.14
08/07/20211,364.2200SELL 131.80
03/06/20211,205.0000BUY 117.00
29/04/20211,356.8300SELL 117.59
23/04/20211,355.6300BUY 118.08
21/04/20211,335.0000SELL 118.67
19/04/20211,340.4700BUY 119.76
07/04/20211,346.8600SELL 120.36
26/03/20211,295.3200BUY 116.34
08/03/20211,344.4200SELL 116.92
22/02/20211,280.2400BUY 111.90
16/02/20211,300.0000SELL 112.46
01/02/20211,235.0500BUY 107.38
27/01/20211,205.0000SELL 107.92
22/01/20211,250.0000BUY 112.51
05/01/20211,344.4800SELL 113.08
30/12/20201,380.5000BUY 116.69
23/12/20201,364.4000SELL 117.28
18/12/20201,360.5000BUY 117.53
27/11/20201,483.7900SELL 118.12
25/11/20201,405.6300BUY 112.46
10/11/20201,416.7000SELL 113.03
05/11/20201,337.8900BUY 107.28
03/11/20201,354.4700SELL 107.82
27/10/20201,380.5100BUY 110.44
22/10/20201,324.5700SELL 110.99
08/10/20201,220.0000BUY 102.74
05/10/20201,212.5000SELL 103.26
29/09/20201,162.5000BUY 99.50
† Trade commissions are taken as 0.50%.
22/09/20211,384.0900SELL 186.02
10/09/20211,360.0000BUY 183.70
08/09/20211,364.0900SELL 184.62
31/08/20211,348.1600BUY 183.38
19/08/20211,350.0000SELL 184.30
16/08/20211,355.7500BUY 186.02
09/08/20211,339.2800SELL 186.95
30/07/20211,355.0000BUY 190.09
26/07/20211,351.7100SELL 191.05
22/07/20211,350.6200BUY 191.86
15/07/20211,374.1800SELL 192.82
12/07/20211,370.7500BUY 193.31
08/07/20211,364.2200SELL 194.28
03/06/20211,205.0000BUY 172.47
29/04/20211,356.8300SELL 173.34
23/04/20211,355.6300BUY 174.06
21/04/20211,335.0000SELL 174.93
19/04/20211,340.4700BUY 176.53
07/04/20211,346.8600SELL 177.42
26/03/20211,295.3200BUY 171.49
08/03/20211,344.4200SELL 172.35
22/02/20211,280.2400BUY 164.95
16/02/20211,300.0000SELL 165.78
01/02/20211,235.0500BUY 158.29
27/01/20211,205.0000SELL 159.09
22/01/20211,250.0000BUY 165.86
05/01/20211,344.4800SELL 166.69
30/12/20201,380.5000BUY 172.02
23/12/20201,364.4000SELL 172.88
18/12/20201,360.5000BUY 173.25
27/11/20201,483.7900SELL 174.12
25/11/20201,405.6300BUY 165.78
10/11/20201,416.7000SELL 166.61
05/11/20201,337.8900BUY 158.13
03/11/20201,354.4700SELL 158.92
27/10/20201,380.5100BUY 162.79
22/10/20201,324.5700SELL 163.61
08/10/20201,220.0000BUY 151.45
05/10/20201,212.5000SELL 152.21
29/09/20201,162.5000BUY 146.67
23/09/20201,185.0000SELL 147.41
15/09/20201,125.0000BUY 140.65
12/08/20201,324.6000SELL 141.36
05/08/20201,282.6600BUY 137.57
03/08/20201,279.7900SELL 138.26
02/07/20201,060.0000BUY 115.09
29/06/20201,070.0000SELL 115.67
25/06/20201,080.0000BUY 117.34
23/06/20201,060.0000SELL 117.93
19/06/20201,090.0000BUY 121.88
05/06/20201,157.5000SELL 122.49
02/06/20201,130.0000BUY 120.18
18/05/20201,120.0000SELL 120.78
13/05/20201,137.5000BUY 123.28
23/04/20201,334.4500SELL 123.90
13/04/20201,160.0000BUY 108.24
07/04/20201,162.5000SELL 108.78
27/03/20201,105.0000BUY 103.92
24/02/20201,434.2800SELL 104.44
18/02/20201,460.0000BUY 106.85
14/02/20201,430.0000SELL 107.39
31/01/20201,375.4200BUY 103.81
28/01/20201,419.3600SELL 104.33
24/01/20201,435.0000BUY 106.01
06/01/20201,424.2800SELL 106.54
05/12/20191,310.1700BUY 98.50
14/11/20191,400.0000SELL 98.99
12/11/20191,410.0000BUY 100.20
31/10/20191,484.1400SELL 100.70
28/10/20191,485.0000BUY 101.26
22/10/20191,489.1500SELL 101.77
18/10/20191,510.8900BUY 103.77
16/10/20191,470.0000SELL 104.29
08/10/20191,395.4300BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.