by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 17/09/2020, 5 days ago, when the stock price was 124.0000. Since then SOCI.JK has fallen by -4.03%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
17/09/2020124.0000SELL 107.56
15/09/2020125.0000BUY 108.97
31/08/2020130.0000SELL 109.52
19/08/2020124.0000BUY 104.99
13/08/2020126.0000SELL 105.52
06/08/2020121.0000BUY 101.84
29/07/2020135.0000SELL 102.35
22/07/2020128.0000BUY 97.53
20/07/2020128.0000SELL 98.02
16/07/2020129.0000BUY 99.28
14/07/2020128.0000SELL 99.78
09/07/2020124.0000BUY 97.15
19/06/2020129.5000SELL 97.64
17/06/2020128.0000BUY 96.99
10/06/2020133.5000SELL 97.48
08/06/2020131.0000BUY 96.14
11/05/2020137.0000SELL 96.62
06/05/2020133.0000BUY 94.27
04/05/2020120.0000SELL 94.74
29/04/2020124.0000BUY 98.39
24/04/2020119.0000SELL 98.88
22/04/2020120.0000BUY 100.21
20/04/2020118.0000SELL 100.71
14/04/2020116.0000BUY 99.50
† Trade commissions are taken as 0.50%.
17/09/2020124.0000SELL 165.25
15/09/2020125.0000BUY 167.42
31/08/2020130.0000SELL 168.26
19/08/2020124.0000BUY 161.30
13/08/2020126.0000SELL 162.11
06/08/2020121.0000BUY 156.46
29/07/2020135.0000SELL 157.25
22/07/2020128.0000BUY 149.85
20/07/2020128.0000SELL 150.60
16/07/2020129.0000BUY 152.54
14/07/2020128.0000SELL 153.31
09/07/2020124.0000BUY 149.27
19/06/2020129.5000SELL 150.02
17/06/2020128.0000BUY 149.03
10/06/2020133.5000SELL 149.78
08/06/2020131.0000BUY 147.71
11/05/2020137.0000SELL 148.45
06/05/2020133.0000BUY 144.84
04/05/2020120.0000SELL 145.57
29/04/2020124.0000BUY 151.18
24/04/2020119.0000SELL 151.94
22/04/2020120.0000BUY 153.99
20/04/2020118.0000SELL 154.76
14/04/2020116.0000BUY 152.90
08/04/2020114.0000SELL 153.67
20/03/202068.6600BUY 93.02
09/03/2020104.0000SELL 93.49
04/03/2020113.0000BUY 102.09
21/02/2020135.5000SELL 102.60
19/02/2020132.0000BUY 100.45
14/01/2020170.3600SELL 100.95
10/01/2020169.6200BUY 101.02
30/12/2019172.8400SELL 101.53
05/12/2019172.1100BUY 101.61
22/11/2019196.6700SELL 102.12
12/11/2019202.0000BUY 105.41
06/11/2019204.6200SELL 105.94
29/10/2019190.2400BUY 98.99
15/10/2019193.7000SELL 99.49
08/10/2019192.7500BUY 99.50
† Trade commissions are taken as 0.50%.
17/09/2020124.0000SELL 269.98
15/09/2020125.0000BUY 273.52
31/08/2020130.0000SELL 274.89
19/08/2020124.0000BUY 263.52
13/08/2020126.0000SELL 264.84
06/08/2020121.0000BUY 255.61
29/07/2020135.0000SELL 256.89
22/07/2020128.0000BUY 244.79
20/07/2020128.0000SELL 246.02
16/07/2020129.0000BUY 249.19
14/07/2020128.0000SELL 250.44
09/07/2020124.0000BUY 243.83
19/06/2020129.5000SELL 245.06
17/06/2020128.0000BUY 243.44
10/06/2020133.5000SELL 244.66
08/06/2020131.0000BUY 241.28
11/05/2020137.0000SELL 242.49
06/05/2020133.0000BUY 236.59
04/05/2020120.0000SELL 237.78
29/04/2020124.0000BUY 246.94
24/04/2020119.0000SELL 248.18
22/04/2020120.0000BUY 251.52
20/04/2020118.0000SELL 252.78
14/04/2020116.0000BUY 249.74
08/04/2020114.0000SELL 251.00
20/03/202068.6600BUY 151.93
09/03/2020104.0000SELL 152.69
04/03/2020113.0000BUY 166.74
21/02/2020135.5000SELL 167.58
19/02/2020132.0000BUY 164.07
14/01/2020170.3600SELL 164.89
10/01/2020169.6200BUY 165.00
30/12/2019172.8400SELL 165.83
05/12/2019172.1100BUY 165.96
22/11/2019196.6700SELL 166.79
12/11/2019202.0000BUY 172.17
06/11/2019204.6200SELL 173.04
29/10/2019190.2400BUY 161.69
15/10/2019193.7000SELL 162.50
08/10/2019192.7500BUY 162.52
17/09/2019204.6300SELL 163.34
13/09/2019207.3400BUY 166.33
10/09/2019202.0000SELL 167.17
06/09/2019197.2800BUY 164.08
02/09/2019196.6700SELL 164.90
28/08/2019198.2700BUY 167.08
19/08/2019204.0000SELL 167.92
12/08/2019207.3300BUY 171.52
02/08/2019220.0000SELL 172.38
31/07/2019220.0000BUY 173.25
18/07/2019246.0000SELL 174.12
15/07/2019250.0000BUY 177.84
08/07/2019244.0000SELL 178.73
04/07/2019235.0000BUY 173.00
28/06/2019232.0000SELL 173.87
20/06/2019220.0000BUY 165.71
17/06/2019220.0000SELL 166.54
22/05/2019190.7300BUY 145.11
17/05/2019224.0000SELL 145.84
10/04/2019163.0000BUY 106.66
05/04/2019163.4100SELL 107.20
01/04/2019157.0100BUY 103.52
28/03/2019153.4900SELL 104.04
21/03/2019157.0100BUY 106.96
13/03/2019157.9700SELL 107.50
08/03/2019160.0200BUY 109.44
22/02/2019165.9200SELL 109.99
20/02/2019170.0000BUY 113.26
13/02/2019174.8600SELL 113.83
23/01/2019159.5200BUY 104.37
21/01/2019157.9700SELL 104.89
16/01/2019154.5000BUY 103.10
10/01/2019150.0000SELL 103.62
04/01/2019132.0000BUY 91.64
11/12/2018137.0000SELL 92.10
03/12/2018128.0000BUY 86.48
29/11/2018127.0000SELL 86.91
16/11/2018129.0000BUY 88.72
12/11/2018127.5000SELL 89.17
08/11/2018128.0000BUY 89.97
29/10/2018132.0000SELL 90.42
19/10/2018137.0000BUY 94.32
08/10/2018135.0000SELL 94.79
01/10/2018141.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.