by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ENGULFING pattern finally received a confirmation because the prices crossed below the confirmation level which was at 3,070.0000, and our valid average selling price stands now at 3,032.4700. The previous BUY signal was issued on 16/09/2021, 8 days ago, when the stock price was 3,000.0000. Since then TBIG.JK has risen by +1.08%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
24/09/20213,032.4700SELL 104.47
16/09/20213,000.0000BUY 103.87
02/09/20213,010.0000SELL 104.39
31/08/20213,077.4400BUY 107.27
25/08/20213,092.3300SELL 107.81
23/08/20213,220.0000BUY 112.83
19/08/20212,960.0000SELL 113.40
13/08/20213,030.0000BUY 116.67
03/08/20213,180.0000SELL 117.26
30/07/20213,210.0000BUY 118.96
27/07/20213,132.1300SELL 119.56
23/07/20213,147.6200BUY 120.76
19/07/20213,221.4200SELL 121.37
12/07/20213,318.3900BUY 125.65
02/07/20213,156.9200SELL 126.28
30/06/20213,162.8000BUY 127.15
24/06/20213,216.5600SELL 127.79
15/06/20213,067.2300BUY 122.47
11/06/20213,052.6100SELL 123.09
02/06/20212,634.6600BUY 106.77
28/05/20212,416.2500SELL 107.31
24/05/20212,503.9300BUY 111.76
19/05/20212,475.9500SELL 112.32
11/05/20212,604.6700BUY 118.75
03/05/20212,724.2000SELL 119.35
27/04/20212,634.7100BUY 116.01
19/04/20212,490.0000SELL 116.59
07/04/20212,081.5900BUY 97.96
05/04/20212,040.0000SELL 98.45
31/03/20212,051.5400BUY 99.50
† Trade commissions are taken as 0.50%.
24/09/20213,032.4700SELL 166.17
16/09/20213,000.0000BUY 165.22
02/09/20213,010.0000SELL 166.05
31/08/20213,077.4400BUY 170.62
25/08/20213,092.3300SELL 171.48
23/08/20213,220.0000BUY 179.46
19/08/20212,960.0000SELL 180.36
13/08/20213,030.0000BUY 185.55
03/08/20213,180.0000SELL 186.48
30/07/20213,210.0000BUY 189.19
27/07/20213,132.1300SELL 190.14
23/07/20213,147.6200BUY 192.04
19/07/20213,221.4200SELL 193.00
12/07/20213,318.3900BUY 199.81
02/07/20213,156.9200SELL 200.81
30/06/20213,162.8000BUY 202.20
24/06/20213,216.5600SELL 203.22
15/06/20213,067.2300BUY 194.76
11/06/20213,052.6100SELL 195.74
02/06/20212,634.6600BUY 169.79
28/05/20212,416.2500SELL 170.64
24/05/20212,503.9300BUY 177.72
19/05/20212,475.9500SELL 178.61
11/05/20212,604.6700BUY 188.84
03/05/20212,724.2000SELL 189.79
27/04/20212,634.7100BUY 184.48
19/04/20212,490.0000SELL 185.41
07/04/20212,081.5900BUY 155.78
05/04/20212,040.0000SELL 156.56
31/03/20212,051.5400BUY 158.24
24/03/20212,028.4000SELL 159.04
18/03/20212,111.8900BUY 166.42
04/03/20212,157.7100SELL 167.26
01/03/20212,182.2800BUY 170.01
24/02/20212,137.7400SELL 170.86
19/02/20212,147.0300BUY 172.46
03/02/20212,415.7600SELL 173.33
27/01/20212,151.8700BUY 155.17
25/01/20212,088.0300SELL 155.95
13/01/20211,646.6000BUY 123.60
29/12/20201,690.3800SELL 124.22
21/12/20201,513.4000BUY 111.77
14/12/20201,531.3300SELL 112.33
17/11/20201,392.5900BUY 102.67
03/11/20201,471.7500SELL 103.19
14/10/20201,367.5000BUY 96.36
05/10/20201,337.5200SELL 96.84
01/10/20201,367.4100BUY 99.50
† Trade commissions are taken as 0.50%.
24/09/20213,032.4700SELL 263.62
16/09/20213,000.0000BUY 262.11
02/09/20213,010.0000SELL 263.43
31/08/20213,077.4400BUY 270.69
25/08/20213,092.3300SELL 272.05
23/08/20213,220.0000BUY 284.71
19/08/20212,960.0000SELL 286.14
13/08/20213,030.0000BUY 294.38
03/08/20213,180.0000SELL 295.86
30/07/20213,210.0000BUY 300.15
27/07/20213,132.1300SELL 301.66
23/07/20213,147.6200BUY 304.68
19/07/20213,221.4200SELL 306.21
12/07/20213,318.3900BUY 317.01
02/07/20213,156.9200SELL 318.60
30/06/20213,162.8000BUY 320.80
24/06/20213,216.5600SELL 322.41
15/06/20213,067.2300BUY 308.99
11/06/20213,052.6100SELL 310.54
02/06/20212,634.6600BUY 269.37
28/05/20212,416.2500SELL 270.72
24/05/20212,503.9300BUY 281.95
19/05/20212,475.9500SELL 283.37
11/05/20212,604.6700BUY 299.60
03/05/20212,724.2000SELL 301.11
27/04/20212,634.7100BUY 292.68
19/04/20212,490.0000SELL 294.15
07/04/20212,081.5900BUY 247.14
05/04/20212,040.0000SELL 248.38
31/03/20212,051.5400BUY 251.04
24/03/20212,028.4000SELL 252.30
18/03/20212,111.8900BUY 264.01
04/03/20212,157.7100SELL 265.34
01/03/20212,182.2800BUY 269.71
24/02/20212,137.7400SELL 271.07
19/02/20212,147.0300BUY 273.62
03/02/20212,415.7600SELL 274.99
27/01/20212,151.8700BUY 246.18
25/01/20212,088.0300SELL 247.42
13/01/20211,646.6000BUY 196.09
29/12/20201,690.3800SELL 197.08
21/12/20201,513.4000BUY 177.33
14/12/20201,531.3300SELL 178.22
17/11/20201,392.5900BUY 162.89
03/11/20201,471.7500SELL 163.71
14/10/20201,367.5000BUY 152.88
05/10/20201,337.5200SELL 153.65
01/10/20201,367.4100BUY 157.87
29/09/20201,342.5100SELL 158.66
22/09/20201,302.1600BUY 154.66
08/09/20201,253.0500SELL 155.44
25/08/20201,265.0000BUY 157.71
13/08/20201,282.9200SELL 158.50
21/07/20201,131.1300BUY 140.45
16/07/20201,115.0000SELL 141.16
03/07/20201,095.8900BUY 139.44
22/06/20201,133.7800SELL 140.14
16/06/20201,116.0700BUY 138.64
08/06/20201,110.0000SELL 139.34
03/06/20201,068.2400BUY 134.77
19/05/20201,089.0500SELL 135.45
15/05/20201,085.8700BUY 135.73
06/05/20201,138.7900SELL 136.41
14/04/2020955.0800BUY 114.98
08/04/2020920.0000SELL 115.56
26/03/2020840.0000BUY 106.04
18/03/2020949.8500SELL 106.57
13/03/20201,032.5000BUY 116.43
06/03/20201,104.0100SELL 117.02
04/03/20201,083.3500BUY 115.41
27/02/20201,160.0000SELL 115.99
25/02/20201,186.3700BUY 119.22
13/02/20201,230.0000SELL 119.82
10/02/20201,231.6100BUY 120.58
30/01/20201,170.0000SELL 121.19
21/01/20201,130.8800BUY 117.73
08/01/20201,218.4000SELL 118.32
12/12/20191,100.8300BUY 107.44
06/12/20191,128.8900SELL 107.98
27/11/20191,045.3700BUY 100.49
21/11/20191,054.3600SELL 100.99
14/11/20191,128.3700BUY 108.62
11/11/20191,133.9000SELL 109.17
07/11/20191,166.1700BUY 112.84
15/10/20191,352.7100SELL 113.41
25/09/20191,180.8900BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.