by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/05/2019, 3 days ago, when the stock price was 6,094.3400. Since then TKIM.JK has risen by +14.86%.
Market Outlook
The bulls are strong. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security, but with a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
21/05/20196,094.3400BUY 94.75
03/05/20199,579.6300SELL 95.23
30/04/201910,069.8100BUY 100.61
18/04/201910,372.4300SELL 101.12
10/04/201910,600.0000BUY 103.86
01/04/201910,875.0000SELL 104.38
28/03/201911,608.2400BUY 111.98
25/03/201911,538.3800SELL 112.54
15/03/201910,577.0900BUY 103.68
12/03/201910,819.3900SELL 104.20
08/03/201911,025.0000BUY 106.71
26/02/201911,414.5800SELL 107.25
21/02/201911,685.8700BUY 110.35
01/02/201913,425.0000SELL 110.90
18/01/201912,875.0000BUY 106.89
14/01/201912,320.7200SELL 107.43
04/01/201911,106.4700BUY 97.33
02/01/201910,950.0000SELL 97.82
20/12/201811,181.5900BUY 100.39
14/12/201811,390.2200SELL 100.89
12/12/201811,177.6000BUY 99.50
† Trade commissions are taken as 0.50%.
21/05/20196,094.3400BUY 144.39
03/05/20199,579.6300SELL 145.12
30/04/201910,069.8100BUY 153.31
18/04/201910,372.4300SELL 154.08
10/04/201910,600.0000BUY 158.25
01/04/201910,875.0000SELL 159.05
28/03/201911,608.2400BUY 170.63
25/03/201911,538.3800SELL 171.49
15/03/201910,577.0900BUY 157.99
12/03/201910,819.3900SELL 158.78
08/03/201911,025.0000BUY 162.61
26/02/201911,414.5800SELL 163.43
21/02/201911,685.8700BUY 168.15
01/02/201913,425.0000SELL 168.99
18/01/201912,875.0000BUY 162.88
14/01/201912,320.7200SELL 163.70
04/01/201911,106.4700BUY 148.31
02/01/201910,950.0000SELL 149.06
20/12/201811,181.5900BUY 152.98
14/12/201811,390.2200SELL 153.75
12/12/201811,177.6000BUY 151.64
28/11/201813,002.6700SELL 152.40
07/11/20189,745.5600BUY 114.80
02/10/201813,401.0200SELL 115.38
28/09/201813,775.0000BUY 119.20
24/09/201814,316.7400SELL 119.80
12/09/201813,500.0000BUY 113.53
29/08/201815,188.6900SELL 114.10
21/08/201814,353.0700BUY 108.36
15/08/201814,092.6700SELL 108.90
30/07/201813,698.9800BUY 106.39
23/07/201814,245.1200SELL 106.92
19/07/201814,101.5900BUY 106.37
13/07/201814,791.1000SELL 106.90
10/07/201813,697.8400BUY 99.50
† Trade commissions are taken as 0.50%.
21/05/20196,094.3400BUY 1,561.31
03/05/20199,579.6300SELL 1,569.16
30/04/201910,069.8100BUY 1,657.74
18/04/201910,372.4300SELL 1,666.07
10/04/201910,600.0000BUY 1,711.18
01/04/201910,875.0000SELL 1,719.78
28/03/201911,608.2400BUY 1,844.96
25/03/201911,538.3800SELL 1,854.23
15/03/201910,577.0900BUY 1,708.29
12/03/201910,819.3900SELL 1,716.87
08/03/201911,025.0000BUY 1,758.29
26/02/201911,414.5800SELL 1,767.13
21/02/201911,685.8700BUY 1,818.22
01/02/201913,425.0000SELL 1,827.36
18/01/201912,875.0000BUY 1,761.30
14/01/201912,320.7200SELL 1,770.15
04/01/201911,106.4700BUY 1,603.71
02/01/201910,950.0000SELL 1,611.77
20/12/201811,181.5900BUY 1,654.13
14/12/201811,390.2200SELL 1,662.44
12/12/201811,177.6000BUY 1,639.61
28/11/201813,002.6700SELL 1,647.85
07/11/20189,745.5600BUY 1,241.28
02/10/201813,401.0200SELL 1,247.52
28/09/201813,775.0000BUY 1,288.78
24/09/201814,316.7400SELL 1,295.26
12/09/201813,500.0000BUY 1,227.51
29/08/201815,188.6900SELL 1,233.68
21/08/201814,353.0700BUY 1,171.67
15/08/201814,092.6700SELL 1,177.56
30/07/201813,698.9800BUY 1,150.42
23/07/201814,245.1200SELL 1,156.20
19/07/201814,101.5900BUY 1,150.30
13/07/201814,791.1000SELL 1,156.08
10/07/201813,697.8400BUY 1,076.01
28/06/201817,519.5200SELL 1,081.42
16/05/201810,675.9200BUY 662.30
08/05/201810,498.6200SELL 665.63
02/05/201810,574.5800BUY 673.82
26/04/20189,550.0000SELL 677.21
19/04/20187,956.1700BUY 567.02
17/04/20186,924.5300SELL 569.87
11/04/20186,898.3700BUY 570.57
04/04/20186,850.9400SELL 573.44
21/03/20185,840.5100BUY 491.32
06/03/20186,280.3200SELL 493.79
14/02/20184,149.8500BUY 327.92
06/02/20184,268.0100SELL 329.57
01/02/20184,773.4100BUY 370.45
29/01/20184,590.0000SELL 372.31
11/01/20183,071.7000BUY 250.41
09/01/20183,000.0000SELL 251.67
02/01/20182,970.0000BUY 250.41
27/12/20172,998.1700SELL 251.67
15/12/20172,960.9800BUY 249.80
12/12/20172,780.0000SELL 251.06
07/12/20172,910.3000BUY 264.15
17/11/20173,708.4700SELL 265.48
03/11/20173,070.9900BUY 220.95
27/10/20173,120.0000SELL 222.06
25/10/20173,212.3000BUY 229.78
23/10/20173,127.9900SELL 230.93
11/10/20172,586.8600BUY 191.94
05/10/20172,582.2300SELL 192.90
27/09/20172,149.4600BUY 161.38
25/09/20172,149.8600SELL 162.19
14/09/20171,802.1500BUY 136.64
11/09/20171,807.5500SELL 137.33
07/08/20171,172.7900BUY 89.55
02/08/20171,172.0900SELL 90.00
28/07/20171,195.0000BUY 92.22
14/07/20171,190.0000SELL 92.68
07/07/20171,180.0000BUY 92.36
04/07/20171,167.0100SELL 92.82
22/06/20171,197.8800BUY 95.75
07/06/20171,321.0300SELL 96.23
02/06/20171,359.1500BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.