Title
by Americanbulls.com LLC
Last Update
04/12/2020
TRADE
JAKARTA SE TRADE INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH THREE GAP UPS*
Last Close:
705.4730
Change:
+1.9530
Percent change
+0.28%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/12/2020, 2 days ago, when the index value was 695.7350. Since then TRADE has risen by +1.40%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020695.7350BUY 94.68
30/11/2020686.5865SELL 95.16
23/11/2020663.9810BUY 92.49
18/11/2020660.4270SELL 92.95
16/11/2020662.4740BUY 93.71
11/11/2020662.1410SELL 94.18
27/10/2020642.8790BUY 91.90
23/10/2020636.5130SELL 92.36
21/10/2020637.8560BUY 93.02
16/10/2020636.0390SELL 93.49
06/10/2020633.0870BUY 93.52
02/10/2020629.8080SELL 93.99
30/09/2020624.8170BUY 93.71
17/09/2020623.8930SELL 94.18
14/09/2020620.9940BUY 94.21
09/09/2020631.9110SELL 94.68
02/09/2020634.4595BUY 95.54
31/08/2020634.0840SELL 96.02
19/08/2020634.0450BUY 96.50
11/08/2020635.4150SELL 96.98
06/08/2020617.0975BUY 94.66
03/08/2020621.4955SELL 95.14
28/07/2020623.0550BUY 95.86
24/07/2020612.4320SELL 96.34
21/07/2020609.0950BUY 96.30
16/07/2020603.7370SELL 96.78
06/07/2020606.6410BUY 97.73
22/06/2020605.2430SELL 98.22
17/06/2020610.0690BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020695.7350BUY 92.44
30/11/2020686.5865SELL 92.90
23/11/2020663.9810BUY 90.29
18/11/2020660.4270SELL 90.74
16/11/2020662.4740BUY 91.48
11/11/2020662.1410SELL 91.94
27/10/2020642.8790BUY 89.71
23/10/2020636.5130SELL 90.16
21/10/2020637.8560BUY 90.80
16/10/2020636.0390SELL 91.26
06/10/2020633.0870BUY 91.29
02/10/2020629.8080SELL 91.75
30/09/2020624.8170BUY 91.48
17/09/2020623.8930SELL 91.94
14/09/2020620.9940BUY 91.97
09/09/2020631.9110SELL 92.43
02/09/2020634.4595BUY 93.27
31/08/2020634.0840SELL 93.74
19/08/2020634.0450BUY 94.21
11/08/2020635.4150SELL 94.68
06/08/2020617.0975BUY 92.41
03/08/2020621.4955SELL 92.87
28/07/2020623.0550BUY 93.57
24/07/2020612.4320SELL 94.04
21/07/2020609.0950BUY 94.00
16/07/2020603.7370SELL 94.47
06/07/2020606.6410BUY 95.40
22/06/2020605.2430SELL 95.88
17/06/2020610.0690BUY 97.13
10/06/2020619.0535SELL 97.62
26/05/2020590.8350BUY 93.64
08/05/2020590.2580SELL 94.11
30/04/2020593.1280BUY 95.04
16/04/2020601.6500SELL 95.52
14/04/2020601.2030BUY 95.93
08/04/2020601.1490SELL 96.41
27/03/2020570.9430BUY 92.03
06/03/2020675.3860SELL 92.49
03/03/2020674.2820BUY 92.80
24/02/2020691.2030SELL 93.27
19/02/2020704.8480BUY 95.59
27/01/2020739.4690SELL 96.07
10/01/2020753.9730BUY 98.45
23/12/2019765.7360SELL 98.94
06/12/2019766.1950BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
IDR100⇨ 
02/12/2020695.7350BUY 82.06
30/11/2020686.5865SELL 82.47
23/11/2020663.9810BUY 80.16
18/11/2020660.4270SELL 80.56
16/11/2020662.4740BUY 81.22
11/11/2020662.1410SELL 81.63
27/10/2020642.8790BUY 79.65
23/10/2020636.5130SELL 80.05
21/10/2020637.8560BUY 80.62
16/10/2020636.0390SELL 81.03
06/10/2020633.0870BUY 81.06
02/10/2020629.8080SELL 81.47
30/09/2020624.8170BUY 81.23
17/09/2020623.8930SELL 81.64
14/09/2020620.9940BUY 81.67
09/09/2020631.9110SELL 82.08
02/09/2020634.4595BUY 82.83
31/08/2020634.0840SELL 83.25
19/08/2020634.0450BUY 83.66
11/08/2020635.4150SELL 84.08
06/08/2020617.0975BUY 82.07
03/08/2020621.4955SELL 82.48
28/07/2020623.0550BUY 83.10
24/07/2020612.4320SELL 83.52
21/07/2020609.0950BUY 83.48
16/07/2020603.7370SELL 83.90
06/07/2020606.6410BUY 84.73
22/06/2020605.2430SELL 85.16
17/06/2020610.0690BUY 86.27
10/06/2020619.0535SELL 86.70
26/05/2020590.8350BUY 83.16
08/05/2020590.2580SELL 83.58
30/04/2020593.1280BUY 84.41
16/04/2020601.6500SELL 84.83
14/04/2020601.2030BUY 85.19
08/04/2020601.1490SELL 85.62
27/03/2020570.9430BUY 81.73
06/03/2020675.3860SELL 82.14
03/03/2020674.2820BUY 82.42
24/02/2020691.2030SELL 82.83
19/02/2020704.8480BUY 84.89
27/01/2020739.4690SELL 85.32
10/01/2020753.9730BUY 87.43
23/12/2019765.7360SELL 87.87
06/12/2019766.1950BUY 88.36
04/12/2019762.6910SELL 88.80
02/12/2019767.4365BUY 89.80
27/11/2019776.3050SELL 90.25
25/11/2019780.0760BUY 91.14
25/10/2019803.0270SELL 91.60
11/10/2019796.7610BUY 91.34
02/10/2019794.5640SELL 91.80
26/09/2019798.2465BUY 92.69
12/09/2019814.7750SELL 93.16
30/08/2019796.2560BUY 91.50
20/08/2019788.7320SELL 91.96
08/08/2019796.6590BUY 93.35
05/08/2019808.1020SELL 93.82
31/07/2019814.4840BUY 95.04
22/07/2019811.3750SELL 95.52
10/07/2019812.6560BUY 96.15
03/07/2019804.6300SELL 96.63
26/06/2019803.2330BUY 96.95
17/06/2019805.7930SELL 97.44
31/05/2019795.5000BUY 96.68
03/05/2019820.2090SELL 97.17
29/04/2019818.4330BUY 97.45
05/04/2019818.9240SELL 97.94
27/03/2019822.6860BUY 98.88
25/03/2019823.7825SELL 99.38
18/03/2019826.8200BUY 100.25
26/02/2019836.0980SELL 100.75
19/02/2019822.9200BUY 99.66
15/02/2019811.3910SELL 100.16
01/02/2019800.0880BUY 99.26
29/01/2019806.9940SELL 99.76
23/01/2019798.0700BUY 99.15
21/01/2019794.8250SELL 99.65
16/01/2019789.4910BUY 99.48
14/01/2019790.4800SELL 99.98
27/12/2018782.7820BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.