by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ENGULFING pattern finally received a confirmation because the prices crossed above the confirmation level which was at 2,570.0000, and our valid average buying price stands now at 2,587.7800. The previous SELL signal was issued on 19/09/2022, 14 days ago, when the stock price was 3,090.0000. Since then TUGU.JK has fallen by -16.25%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
03/10/20222,587.7800BUY 207.14
19/09/20223,090.0000SELL 208.18
10/08/20221,460.0000BUY 98.86
05/08/20221,395.0000SELL 99.36
29/07/20221,339.1900BUY 95.86
27/07/20221,305.0000SELL 96.34
13/07/20221,315.0000BUY 97.57
23/06/20221,357.9200SELL 98.06
20/06/20221,381.8800BUY 100.29
15/06/20221,370.2600SELL 100.79
09/06/20221,344.2700BUY 99.38
27/05/20221,399.9800SELL 99.88
13/05/20221,369.5500BUY 98.20
28/04/20221,390.2300SELL 98.69
21/04/20221,394.6300BUY 99.50
† Trade commissions are taken as 0.50%.
03/10/20222,587.7800BUY 214.60
19/09/20223,090.0000SELL 215.68
10/08/20221,460.0000BUY 102.42
05/08/20221,395.0000SELL 102.93
29/07/20221,339.1900BUY 99.31
27/07/20221,305.0000SELL 99.81
13/07/20221,315.0000BUY 101.08
23/06/20221,357.9200SELL 101.59
20/06/20221,381.8800BUY 103.90
15/06/20221,370.2600SELL 104.42
09/06/20221,344.2700BUY 102.95
27/05/20221,399.9800SELL 103.47
13/05/20221,369.5500BUY 101.73
28/04/20221,390.2300SELL 102.24
21/04/20221,394.6300BUY 103.08
08/04/20221,489.5300SELL 103.60
01/04/20221,470.0000BUY 102.76
15/03/20221,509.2700SELL 103.28
11/03/20221,530.0000BUY 105.22
02/03/20221,555.0000SELL 105.75
23/02/20221,580.0000BUY 107.99
08/02/20221,575.0000SELL 108.53
31/01/20221,620.0000BUY 112.19
14/01/20221,665.0000SELL 112.75
27/12/20211,610.0000BUY 109.57
22/12/20211,590.0000SELL 110.12
16/12/20211,620.0000BUY 112.76
30/11/20211,610.0000SELL 113.33
25/11/20211,655.0000BUY 117.08
29/10/20211,985.0000SELL 117.67
19/10/20211,895.0000BUY 112.90
13/10/20211,830.0000SELL 113.47
04/10/20211,596.6600BUY 99.50
† Trade commissions are taken as 0.50%.
03/10/20222,587.7800BUY 280.14
19/09/20223,090.0000SELL 281.55
10/08/20221,460.0000BUY 133.70
05/08/20221,395.0000SELL 134.37
29/07/20221,339.1900BUY 129.64
27/07/20221,305.0000SELL 130.29
13/07/20221,315.0000BUY 131.95
23/06/20221,357.9200SELL 132.61
20/06/20221,381.8800BUY 135.63
15/06/20221,370.2600SELL 136.31
09/06/20221,344.2700BUY 134.40
27/05/20221,399.9800SELL 135.08
13/05/20221,369.5500BUY 132.81
28/04/20221,390.2300SELL 133.48
21/04/20221,394.6300BUY 134.58
08/04/20221,489.5300SELL 135.26
01/04/20221,470.0000BUY 134.16
15/03/20221,509.2700SELL 134.83
11/03/20221,530.0000BUY 137.37
02/03/20221,555.0000SELL 138.06
23/02/20221,580.0000BUY 140.98
08/02/20221,575.0000SELL 141.69
31/01/20221,620.0000BUY 146.47
14/01/20221,665.0000SELL 147.21
27/12/20211,610.0000BUY 143.06
22/12/20211,590.0000SELL 143.78
16/12/20211,620.0000BUY 147.23
30/11/20211,610.0000SELL 147.97
25/11/20211,655.0000BUY 152.87
29/10/20211,985.0000SELL 153.64
19/10/20211,895.0000BUY 147.41
13/10/20211,830.0000SELL 148.15
04/10/20211,596.6600BUY 129.91
27/09/20211,625.4500SELL 130.56
20/09/20211,631.7900BUY 131.73
07/09/20211,670.1200SELL 132.39
26/08/20211,601.7100BUY 127.61
19/08/20211,654.6400SELL 128.25
12/08/20211,500.9000BUY 116.92
09/08/20211,485.0000SELL 117.51
05/08/20211,500.0000BUY 119.29
30/07/20211,475.0000SELL 119.89
21/07/20211,500.0000BUY 122.53
14/07/20211,475.0000SELL 123.15
02/07/20211,520.0000BUY 127.54
18/06/20211,645.0500SELL 128.18
03/06/20211,505.0000BUY 117.86
19/05/20211,520.0000SELL 118.45
06/05/20211,560.0000BUY 122.18
30/04/20211,500.0000SELL 122.79
28/04/20211,475.9000BUY 121.42
20/04/20211,455.0000SELL 122.03
14/04/20211,465.8700BUY 123.56
24/03/20211,585.0000SELL 124.18
16/03/20211,581.7500BUY 124.55
19/02/20211,626.9400SELL 125.18
02/02/20211,612.4100BUY 124.69
26/01/20211,706.5500SELL 125.32
22/01/20211,800.0000BUY 132.85
06/01/20211,895.0700SELL 133.52
04/01/20211,914.5200BUY 135.57
15/12/20202,034.0800SELL 136.25
27/11/20201,642.5400BUY 110.58
25/11/20201,615.0000SELL 111.14
18/11/20201,410.7500BUY 97.57
13/11/20201,370.0000SELL 98.06
06/10/20201,383.1600BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.