by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/03/2019, 6 days ago, when the stock price was 48,676.9600. Since then UNVR.JK has risen by +1.69%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
12/03/201948,676.9600BUY 84.96
28/02/201948,820.5000SELL 85.39
26/02/201949,516.0700BUY 87.04
25/02/201948,825.0000SELL 87.48
18/02/201949,425.0000BUY 89.00
04/02/201949,666.6700SELL 89.45
30/01/201948,374.7200BUY 87.56
28/01/201948,769.8000SELL 88.00
18/01/201948,830.0900BUY 88.55
16/01/201947,925.0000SELL 88.99
11/01/201948,450.0000BUY 90.42
09/01/201947,175.2900SELL 90.87
03/01/201946,571.1100BUY 90.16
28/12/201845,400.0000SELL 90.61
19/12/201844,161.4600BUY 88.58
17/12/201844,299.3100SELL 89.03
13/12/201844,161.3800BUY 89.20
11/12/201843,675.0000SELL 89.65
30/11/201842,250.0000BUY 87.16
28/11/201841,470.0500SELL 87.60
15/11/201840,396.8800BUY 85.76
12/11/201840,351.9300SELL 86.19
05/11/201843,006.8100BUY 92.32
01/11/201843,066.0800SELL 92.78
30/10/201844,461.5800BUY 96.27
24/10/201844,086.5600SELL 96.75
09/10/201844,400.0000BUY 97.93
01/10/201846,352.1000SELL 98.42
20/09/201846,625.0000BUY 99.50
† Trade commissions are taken as 0.50%.
12/03/201948,676.9600BUY 77.93
28/02/201948,820.5000SELL 78.32
26/02/201949,516.0700BUY 79.83
25/02/201948,825.0000SELL 80.23
18/02/201949,425.0000BUY 81.62
04/02/201949,666.6700SELL 82.03
30/01/201948,374.7200BUY 80.30
28/01/201948,769.8000SELL 80.70
18/01/201948,830.0900BUY 81.21
16/01/201947,925.0000SELL 81.62
11/01/201948,450.0000BUY 82.93
09/01/201947,175.2900SELL 83.35
03/01/201946,571.1100BUY 82.70
28/12/201845,400.0000SELL 83.12
19/12/201844,161.4600BUY 81.26
17/12/201844,299.3100SELL 81.67
13/12/201844,161.3800BUY 81.82
11/12/201843,675.0000SELL 82.23
30/11/201842,250.0000BUY 79.95
28/11/201841,470.0500SELL 80.35
15/11/201840,396.8800BUY 78.66
12/11/201840,351.9300SELL 79.06
05/11/201843,006.8100BUY 84.68
01/11/201843,066.0800SELL 85.11
30/10/201844,461.5800BUY 88.31
24/10/201844,086.5600SELL 88.75
09/10/201844,400.0000BUY 89.83
01/10/201846,352.1000SELL 90.28
20/09/201846,625.0000BUY 91.27
18/09/201845,780.1900SELL 91.73
07/09/201842,929.9300BUY 86.45
03/09/201843,788.5500SELL 86.88
21/08/201842,600.0000BUY 84.95
14/08/201842,443.5500SELL 85.38
10/08/201843,550.0000BUY 88.05
07/08/201844,435.5700SELL 88.49
01/08/201844,484.1400BUY 89.03
20/07/201844,685.8300SELL 89.48
18/07/201845,741.5500BUY 92.05
16/07/201846,727.9500SELL 92.51
05/07/201846,250.0000BUY 92.02
03/07/201844,833.4200SELL 92.48
29/06/201844,763.6400BUY 92.80
27/06/201844,425.0000SELL 93.27
25/06/201844,612.6400BUY 94.13
08/06/201845,730.4000SELL 94.60
05/06/201846,066.8700BUY 95.77
30/05/201846,626.7600SELL 96.25
24/05/201847,020.6200BUY 97.55
15/05/201847,605.3900SELL 98.04
09/05/201846,923.3000BUY 97.12
03/05/201845,630.9000SELL 97.61
30/04/201846,350.0000BUY 99.65
23/04/201850,911.6900SELL 100.15
18/04/201851,575.0000BUY 101.96
11/04/201851,900.0000SELL 102.47
02/04/201850,200.0000BUY 99.61
26/03/201850,561.4400SELL 100.11
20/03/201850,000.0000BUY 99.50
† Trade commissions are taken as 0.50%.
12/03/201948,676.9600BUY 76.35
28/02/201948,820.5000SELL 76.73
26/02/201949,516.0700BUY 78.21
25/02/201948,825.0000SELL 78.60
18/02/201949,425.0000BUY 79.97
04/02/201949,666.6700SELL 80.37
30/01/201948,374.7200BUY 78.67
28/01/201948,769.8000SELL 79.07
18/01/201948,830.0900BUY 79.57
16/01/201947,925.0000SELL 79.97
11/01/201948,450.0000BUY 81.25
09/01/201947,175.2900SELL 81.66
03/01/201946,571.1100BUY 81.02
28/12/201845,400.0000SELL 81.43
19/12/201844,161.4600BUY 79.61
17/12/201844,299.3100SELL 80.01
13/12/201844,161.3800BUY 80.16
11/12/201843,675.0000SELL 80.56
30/11/201842,250.0000BUY 78.32
28/11/201841,470.0500SELL 78.71
15/11/201840,396.8800BUY 77.06
12/11/201840,351.9300SELL 77.45
05/11/201843,006.8100BUY 82.96
01/11/201843,066.0800SELL 83.38
30/10/201844,461.5800BUY 86.51
24/10/201844,086.5600SELL 86.94
09/10/201844,400.0000BUY 88.00
01/10/201846,352.1000SELL 88.44
20/09/201846,625.0000BUY 89.41
18/09/201845,780.1900SELL 89.86
07/09/201842,929.9300BUY 84.69
03/09/201843,788.5500SELL 85.12
21/08/201842,600.0000BUY 83.23
14/08/201842,443.5500SELL 83.65
10/08/201843,550.0000BUY 86.26
07/08/201844,435.5700SELL 86.69
01/08/201844,484.1400BUY 87.22
20/07/201844,685.8300SELL 87.66
18/07/201845,741.5500BUY 90.18
16/07/201846,727.9500SELL 90.63
05/07/201846,250.0000BUY 90.15
03/07/201844,833.4200SELL 90.60
29/06/201844,763.6400BUY 90.91
27/06/201844,425.0000SELL 91.37
25/06/201844,612.6400BUY 92.22
08/06/201845,730.4000SELL 92.68
05/06/201846,066.8700BUY 93.83
30/05/201846,626.7600SELL 94.30
24/05/201847,020.6200BUY 95.57
15/05/201847,605.3900SELL 96.05
09/05/201846,923.3000BUY 95.15
03/05/201845,630.9000SELL 95.63
30/04/201846,350.0000BUY 97.63
23/04/201850,911.6900SELL 98.12
18/04/201851,575.0000BUY 99.90
11/04/201851,900.0000SELL 100.40
02/04/201850,200.0000BUY 97.60
26/03/201850,561.4400SELL 98.09
20/03/201850,000.0000BUY 97.49
13/02/201854,925.0000SELL 97.98
07/02/201854,675.0000BUY 98.02
25/01/201855,025.0000SELL 98.51
11/01/201854,375.0000BUY 97.84
09/01/201853,609.4100SELL 98.33
07/12/201749,835.7900BUY 91.87
30/11/201749,300.0000SELL 92.33
28/11/201750,439.2400BUY 94.94
23/11/201749,350.0000SELL 95.42
16/11/201749,250.0000BUY 95.71
14/11/201748,975.0000SELL 96.19
13/10/201749,250.0000BUY 97.22
06/10/201749,975.0000SELL 97.71
02/10/201750,150.0000BUY 98.54
22/09/201750,728.5200SELL 99.04
15/08/201748,300.0000BUY 94.77
11/08/201747,625.3200SELL 95.25
09/08/201747,710.0300BUY 95.90
03/08/201748,060.3100SELL 96.38
28/07/201748,212.0500BUY 97.17
26/07/201747,861.7100SELL 97.66
20/07/201747,835.7500BUY 98.10
17/07/201748,325.0000SELL 98.59
12/07/201747,685.7700BUY 97.77
10/07/201747,911.7000SELL 98.26
21/06/201748,439.0400BUY 99.84
19/06/201747,600.0000SELL 100.34
15/06/201748,690.1000BUY 103.15
12/06/201747,200.0000SELL 103.67
02/06/201746,780.2100BUY 103.26
29/05/201747,325.0000SELL 103.78
04/05/201745,425.0000BUY 100.11
28/04/201745,119.1800SELL 100.61
21/04/201745,525.0000BUY 102.03
11/04/201744,900.0000SELL 102.54
27/03/201743,350.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Indonesianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Indonesianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Indonesianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Indonesianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.