| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | IDX |
| BISNIS-27 |
| BELI | 490.11 | 491.01 | 484.15 | 491.01 | +0.39 |
| IDX BUMN20 |
| TAHAN UANG TUNAI | 372.10 | 372.13 | 366.54 | 370.28 | -0.07 |
| IDX Growth30 |
| TETAP BELI | 134.21 | 135.38 | 133.42 | 135.38 | +0.96 |
| IDX High Dividend 20 |
| TETAP BELI | 430.31 | 430.54 | 425.04 | 430.31 | +0.24 |
| IDX Quality30 |
| BELI | 139.87 | 140.27 | 138.58 | 140.27 | +0.50 |
| IDX SMC COMPOSITE |
| TETAP BELI | 279.50 | 280.33 | 278.51 | 279.77 | +0.13 |
| IDX SMC LIQUID |
| TETAP BELI | 333.30 | 334.58 | 331.25 | 332.78 | -0.05 |
| IDX Value30 |
| TETAP BELI | 128.12 | 128.24 | 126.49 | 127.61 | -0.34 |
| IDX30 |
| TETAP BELI | 482.61 | 483.86 | 477.57 | 483.86 | +0.45 |
| IDX80 |
| TETAP BELI | 130.30 | 130.46 | 129.19 | 130.46 | +0.30 |
| Indeks Harga Saham Gabungan (IHSG) |
| BELI | 6,057.61 | 6,079.50 | 6,029.15 | 6,079.50 | +0.48 |
| Indeks Papan Pengembangan |
| TETAP BELI | 1,415.38 | 1,432.56 | 1,409.22 | 1,422.97 | +0.52 |
| Indeks Papan Utama |
| BELI | 1,616.05 | 1,621.34 | 1,607.23 | 1,621.34 | +0.48 |
| Indeks Saham Syariah Indonesia |
| TETAP BELI | 177.32 | 178.63 | 176.88 | 178.63 | +0.75 |
| Indeks Sektor Aneka Industri |
| TAHAN UANG TUNAI | 991.26 | 995.29 | 979.91 | 991.71 | +0.05 |
| Indeks Sektor Industri Barang Konsumsi |
| BELI | 1,654.27 | 1,662.15 | 1,642.66 | 1,662.15 | +0.43 |
| Indeks Sektor Industri Dasar dan Kimia |
| TAHAN UANG TUNAI | 963.56 | 973.91 | 957.66 | 973.91 | +1.00 |
| Indeks Sektor Infrastruktur Utilitas Transportasi |
| TETAP BELI | 1,047.53 | 1,056.27 | 1,045.17 | 1,052.60 | +0.36 |
| Indeks Sektor Keuangan |
| TAHAN UANG TUNAI | 1,406.30 | 1,411.23 | 1,389.21 | 1,405.71 | +0.31 |
| Indeks Sektor Manufaktur |
| BELI | 1,266.52 | 1,274.63 | 1,260.45 | 1,274.63 | +0.59 |
| Indeks Sektor Perdagangan Jasa Investasi |
| BELI | 877.25 | 896.31 | 876.76 | 886.40 | +1.01 |
| Indeks Sektor Pertambangan |
| TAHAN UANG TUNAI | 1,768.73 | 1,772.59 | 1,748.93 | 1,765.71 | +0.06 |
| Indeks Sektor Pertanian |
| TETAP BELI | 1,471.30 | 1,509.77 | 1,471.30 | 1,503.53 | +2.19 |
| Indeks Sektor Properti Real Estat Konstruksi Bangunan |
| BELI | 348.71 | 349.94 | 346.53 | 348.96 | +0.24 |
| infobank15 |
| TETAP BELI | 983.96 | 983.96 | 965.15 | 981.16 | +0.20 |
| Investor33 |
| TETAP BELI | 417.16 | 418.37 | 412.91 | 418.37 | +0.50 |
| Jakarta Islamic 70 Index |
| TAHAN UANG TUNAI | 210.08 | 210.56 | 208.64 | 210.56 | +0.24 |
| Jakarta Islamic Index |
| TETAP BELI | 596.80 | 599.43 | 592.92 | 599.43 | +0.41 |
| KOMPAS 100 |
| TETAP BELI | 1,156.67 | 1,157.33 | 1,145.23 | 1,157.33 | +0.23 |
| LQ45 |
| TETAP BELI | 906.92 | 908.44 | 897.33 | 908.44 | +0.39 |
| MNC36 |
| BELI | 308.47 | 309.17 | 305.12 | 309.17 | +0.45 |
| PEFINDO i-Grade |
| TETAP BELI | 172.60 | 172.62 | 169.63 | 171.93 | -0.06 |
| PEFINDO25 |
| BELI | 303.67 | 305.32 | 300.05 | 305.32 | +0.64 |
| SMinfra18 |
| TETAP BELI | 298.77 | 299.25 | 295.70 | 297.68 | -0.49 |
| SRI-KEHATI |
| TAHAN UANG TUNAI | 350.52 | 350.56 | 345.22 | 350.36 | +0.21 |
 |
     |