| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | IDX |
| BISNIS-27 |
| JUAL | 535.21 | 536.76 | 526.09 | 526.59 | -1.82 |
| IDX BUMN20 |
| TAHAN UANG TUNAI | 420.83 | 422.72 | 406.70 | 408.87 | -2.75 |
| IDX Growth30 |
| TAHAN UANG TUNAI | 144.93 | 145.46 | 142.05 | 142.18 | -2.03 |
| IDX High Dividend 20 |
| JUAL | 466.78 | 468.50 | 457.25 | 459.05 | -1.73 |
| IDX Quality30 |
| TETAP BELI | 151.51 | 151.75 | 148.70 | 148.96 | -1.81 |
| IDX SMC COMPOSITE |
| TAHAN UANG TUNAI | 284.25 | 284.93 | 275.67 | 277.16 | -2.45 |
| IDX SMC LIQUID |
| TAHAN UANG TUNAI | 357.03 | 360.25 | 344.33 | 347.62 | -2.52 |
| IDX Value30 |
| TAHAN UANG TUNAI | 142.20 | 143.80 | 136.81 | 138.22 | -2.90 |
| IDX30 |
| TAHAN UANG TUNAI | 531.25 | 532.92 | 519.40 | 520.23 | -2.16 |
| IDX80 |
| TAHAN UANG TUNAI | 141.98 | 142.59 | 138.78 | 139.25 | -1.96 |
| Indeks Harga Saham Gabungan (IHSG) |
| TAHAN UANG TUNAI | 6,252.71 | 6,269.67 | 6,123.01 | 6,140.17 | -1.89 |
| Indeks Papan Pengembangan |
| TAHAN UANG TUNAI | 1,210.07 | 1,216.20 | 1,195.50 | 1,202.23 | -0.63 |
| Indeks Papan Utama |
| TAHAN UANG TUNAI | 1,723.62 | 1,727.76 | 1,685.30 | 1,689.51 | -2.09 |
| Indeks Saham Syariah Indonesia |
| TAHAN UANG TUNAI | 183.41 | 184.23 | 179.28 | 180.13 | -1.69 |
| Indeks Sektor Aneka Industri |
| TAHAN UANG TUNAI | 1,138.21 | 1,152.38 | 1,110.20 | 1,116.43 | -1.95 |
| Indeks Sektor Industri Barang Konsumsi |
| TAHAN UANG TUNAI | 1,813.03 | 1,816.30 | 1,785.52 | 1,794.78 | -0.83 |
| Indeks Sektor Industri Dasar dan Kimia |
| TAHAN UANG TUNAI | 976.25 | 987.94 | 962.14 | 969.66 | -0.52 |
| Indeks Sektor Infrastruktur Utilitas Transportasi |
| TAHAN UANG TUNAI | 1,033.13 | 1,040.93 | 1,004.83 | 1,007.24 | -2.62 |
| Indeks Sektor Keuangan |
| TAHAN UANG TUNAI | 1,434.60 | 1,437.77 | 1,403.80 | 1,407.41 | -2.25 |
| Indeks Sektor Manufaktur |
| TAHAN UANG TUNAI | 1,357.91 | 1,363.96 | 1,336.96 | 1,343.90 | -0.90 |
| Indeks Sektor Perdagangan Jasa Investasi |
| TAHAN UANG TUNAI | 810.80 | 814.38 | 790.55 | 795.11 | -1.92 |
| Indeks Sektor Pertambangan |
| TAHAN UANG TUNAI | 2,062.79 | 2,092.96 | 1,995.42 | 2,010.11 | -2.29 |
| Indeks Sektor Pertanian |
| TAHAN UANG TUNAI | 1,416.00 | 1,430.42 | 1,374.85 | 1,377.76 | -2.70 |
| Indeks Sektor Properti Real Estat Konstruksi Bangunan |
| TAHAN UANG TUNAI | 383.83 | 387.66 | 371.69 | 373.20 | -2.90 |
| infobank15 |
| TAHAN UANG TUNAI | 1,073.56 | 1,076.57 | 1,054.37 | 1,055.23 | -2.16 |
| Investor33 |
| JUAL | 454.58 | 455.78 | 446.07 | 446.48 | -1.96 |
| Jakarta Islamic 70 Index |
| TAHAN UANG TUNAI | 225.96 | 227.42 | 220.65 | 222.13 | -1.57 |
| Jakarta Islamic Index |
| TAHAN UANG TUNAI | 647.37 | 651.16 | 632.59 | 636.55 | -1.51 |
| KOMPAS 100 |
| TAHAN UANG TUNAI | 1,260.51 | 1,265.36 | 1,234.83 | 1,238.45 | -1.88 |
| LQ45 |
| TAHAN UANG TUNAI | 986.83 | 990.25 | 965.24 | 966.88 | -2.13 |
| MNC36 |
| JUAL | 335.48 | 336.46 | 328.84 | 329.30 | -2.01 |
| PEFINDO i-Grade |
| JUAL | 184.78 | 185.96 | 181.86 | 182.06 | -1.70 |
| PEFINDO25 |
| TAHAN UANG TUNAI | 331.92 | 332.48 | 323.06 | 325.30 | -2.02 |
| SMinfra18 |
| TAHAN UANG TUNAI | 317.35 | 320.77 | 308.45 | 310.99 | -1.86 |
| SRI-KEHATI |
| JUAL | 388.60 | 390.03 | 381.49 | 381.52 | -2.06 |
 |
     |