| |
Données de clôture de fin de journée | |
|
| | | | | |
 | IDX |
| IDX 80 |
| RESTER ACHETEUR | 129.14 | 131.14 | 129.10 | 130.72 | +1.27 |
| IDX BUMN20 |
| RESTER ACHETEUR | 399.06 | 405.09 | 397.16 | 402.56 | +0.80 |
| IDX GROWTH30 |
| RESTER ACHETEUR | 152.09 | 154.20 | 151.96 | 153.62 | +0.97 |
| IDX HIGH DIVIDEND |
| RESTER ACHETEUR | 563.70 | 570.84 | 562.07 | 568.82 | +0.96 |
| IDX QUALITY30 |
| RESTER ACHETEUR | 160.82 | 162.43 | 160.63 | 161.81 | +0.71 |
| IDX SMC COMPOSITE |
| ACHETER | 327.07 | 331.72 | 327.07 | 330.79 | +1.14 |
| IDX SMC LIQUID |
| ACHETER | 344.30 | 350.83 | 344.28 | 348.81 | +1.31 |
| IDX VALUE30 |
| ACHETER | 136.66 | 138.81 | 136.65 | 137.76 | +0.99 |
| INDONESIA INVESTOR33 INDEX |
| RESTER ACHETEUR | 486.31 | 492.67 | 485.56 | 490.92 | +1.01 |
| INDONESIA MNC36 INDEX |
| RESTER ACHETEUR | 354.12 | 358.75 | 353.55 | 357.44 | +0.98 |
| INDONESIA SE 30 INDEX |
| RESTER ACHETEUR | 485.55 | 492.62 | 485.05 | 490.93 | +1.17 |
| INDONESIA SE BISNIS-27 INDEX |
| RESTER ACHETEUR | 583.99 | 591.32 | 583.07 | 589.24 | +0.96 |
| INDONESIA SE INFOBANK15 INDEX |
| RESTER ACHETEUR | 1,134.51 | 1,161.84 | 1,130.60 | 1,157.91 | +2.06 |
| INDONESIA SE PEFINDO25 INDEX |
| ACHETER | 247.98 | 251.55 | 247.98 | 250.33 | +1.52 |
| INDONESIA SE SHARIA STOCK INDEX |
| ACHETER | 205.71 | 207.60 | 205.71 | 206.87 | +0.65 |
| INDONESIA SE SMINFRA 18 INDEX |
| RESTER ACHETEUR | 304.81 | 306.68 | 302.71 | 304.77 | +0.17 |
| INDONESIA SE SRI-KEHATI INDEX |
| RESTER ACHETEUR | 422.68 | 428.60 | 422.30 | 426.78 | +1.06 |
| JAKARTA ISLAMIC 70 INDEX |
| ACHETER | 188.51 | 190.75 | 188.51 | 189.78 | +0.81 |
| JAKARTA SE COMPOSITE INDEX |
| RESTER ACHETEUR | 6,694.02 | 6,776.91 | 6,692.17 | 6,762.25 | +1.06 |
| JAKARTA SE DEVELOPMENT BOARD |
| ACHETER | 1,580.99 | 1,588.18 | 1,578.65 | 1,586.29 | +0.34 |
| JAKARTA SE ISLAMIC INDEX |
| RESTER ACHETEUR | 561.64 | 566.33 | 561.64 | 563.22 | +0.44 |
| JAKARTA SE KOMPAS 100 INDEX |
| RESTER ACHETEUR | 1,143.20 | 1,160.79 | 1,142.80 | 1,156.97 | +1.26 |
| JAKARTA SE LIQUIDITY 45 INDEX |
| RESTER ACHETEUR | 930.46 | 943.88 | 929.19 | 941.04 | +1.19 |
| JAKARTA SE MAIN BOARD INDEX |
| RESTER ACHETEUR | 1,850.18 | 1,874.99 | 1,849.60 | 1,870.47 | +1.14 |
| PEFINDO I-GRADE |
| ACHETER | 206.99 | 210.18 | 206.05 | 209.59 | +1.26 |