|
24/02
| 226.00 |
JUAL
|
-2.7%
|
✔
| 123 |
|
10/02
| 216.00 |
BELI
|
+4.6%
|
✔
| 118 |
|
03/02
| 214.00 |
JUAL
|
+0.9%
|
❌
| 119 |
|
27/01
| 232.00 |
BELI
|
-7.8%
|
❌
| 130 |
|
23/01
| 219.00 |
JUAL
|
+5.9%
|
❌
| 130 |
|
19/01
| 224.00 |
BELI
|
-2.2%
|
❌
| 134 |
|
12/01
| 224.15 |
JUAL
|
-0.1%
|
✔
| 135 |
|
30/12
| 185.98 |
BELI
|
+20.5%
|
✔
👍
| 112 |
|
24/12
| 184.47 |
JUAL
|
+0.8%
|
❌
| 113 |
|
19/12
| 179.45 |
BELI
|
+2.8%
|
✔
| 110 |
|
17/12
| 169.60 |
JUAL
|
+5.8%
|
❌
| 111 |
|
28/11
| 161.00 |
BELI
|
+5.3%
|
✔
| 106 |
|
26/11
| 159.67 |
JUAL
|
+0.8%
|
❌
| 106 |
|
03/11
| 147.00 |
BELI
|
+8.6%
|
✔
| 98 |
|
29/10
| 142.81 |
JUAL
|
+2.9%
|
❌
| 99 |
|
17/10
| 133.00 |
BELI
|
+7.4%
|
✔
| 93 |
|
09/10
| 135.00 |
JUAL
|
-1.5%
|
✔
| 93 |
|
29/09
| 140.13 |
BELI
|
-3.7%
|
❌
| 97 |
|
17/09
| 148.74 |
JUAL
|
-5.8%
|
✔
| 98 |
|
12/09
| 147.20 |
BELI
|
+1.0%
|
✔
| 97 |
|
08/09
| 147.00 |
JUAL
|
+0.1%
|
❌
| 98 |
|
03/09
| 149.23 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
24/02
| 226.00 |
JUAL
|
-2.7%
|
✔
| 144 |
|
10/02
| 216.00 |
BELI
|
+4.6%
|
✔
| 138 |
|
03/02
| 214.00 |
JUAL
|
+0.9%
|
❌
| 139 |
|
27/01
| 232.00 |
BELI
|
-7.8%
|
❌
| 151 |
|
23/01
| 219.00 |
JUAL
|
+5.9%
|
❌
| 152 |
|
19/01
| 224.00 |
BELI
|
-2.2%
|
❌
| 156 |
|
12/01
| 224.15 |
JUAL
|
-0.1%
|
✔
| 157 |
|
30/12
| 185.98 |
BELI
|
+20.5%
|
✔
👍
| 131 |
|
24/12
| 184.47 |
JUAL
|
+0.8%
|
❌
| 132 |
|
19/12
| 179.45 |
BELI
|
+2.8%
|
✔
| 129 |
|
17/12
| 169.60 |
JUAL
|
+5.8%
|
❌
| 129 |
|
28/11
| 161.00 |
BELI
|
+5.3%
|
✔
| 123 |
|
26/11
| 159.67 |
JUAL
|
+0.8%
|
❌
| 124 |
|
03/11
| 147.00 |
BELI
|
+8.6%
|
✔
| 115 |
|
29/10
| 142.81 |
JUAL
|
+2.9%
|
❌
| 115 |
|
17/10
| 133.00 |
BELI
|
+7.4%
|
✔
| 108 |
|
09/10
| 135.00 |
JUAL
|
-1.5%
|
✔
| 108 |
|
29/09
| 140.13 |
BELI
|
-3.7%
|
❌
| 113 |
|
17/09
| 148.74 |
JUAL
|
-5.8%
|
✔
| 114 |
|
12/09
| 147.20 |
BELI
|
+1.0%
|
✔
| 113 |
|
08/09
| 147.00 |
JUAL
|
+0.1%
|
❌
| 114 |
|
03/09
| 149.23 |
BELI
|
-1.5%
|
❌
| 116 |
|
29/08
| 150.22 |
JUAL
|
-0.7%
|
✔
| 116 |
|
20/08
| 126.04 |
BELI
|
+19.2%
|
✔
👍
| 98 |
|
04/08
| 130.41 |
JUAL
|
-3.4%
|
✔
| 99 |
|
31/07
| 126.03 |
BELI
|
+3.5%
|
✔
| 96 |
|
29/07
| 125.45 |
JUAL
|
+0.5%
|
❌
| 96 |
|
17/07
| 117.00 |
BELI
|
+7.2%
|
✔
| 90 |
|
15/07
| 115.00 |
JUAL
|
+1.7%
|
❌
| 91 |
|
25/06
| 107.50 |
BELI
|
+7.0%
|
✔
| 85 |
|
18/06
| 115.00 |
JUAL
|
-6.5%
|
✔
| 86 |
|
11/06
| 114.00 |
BELI
|
+0.9%
|
✔
| 85 |
|
21/05
| 116.00 |
JUAL
|
-1.7%
|
✔
| 86 |
|
27/03
| 102.00 |
BELI
|
+13.7%
|
✔
👍
| 76 |
|
13/03
| 104.00 |
JUAL
|
-1.9%
|
✔
| 76 |
|
06/03
| 105.00 |
BELI
|
-1.0%
|
❌
| 77 |
|
26/02
| 105.00 |
JUAL
|
0.0%
|
❌
| 78 |
|
14/02
| 107.00 |
BELI
|
-1.9%
|
❌
| 80 |
|
04/02
| 107.00 |
JUAL
|
0.0%
|
❌
| 80 |
|
17/01
| 105.00 |
BELI
|
+1.9%
|
✔
| 79 |
|
13/01
| 109.00 |
JUAL
|
-3.7%
|
✔
| 79 |
|
23/12
| 110.00 |
BELI
|
-0.9%
|
❌
| 80 |
|
19/11
| 119.00 |
JUAL
|
-7.6%
|
✔
| 81 |
|
15/11
| 126.00 |
BELI
|
-5.6%
|
❌
| 86 |
|
12/11
| 125.95 |
JUAL
|
0.0%
|
❌
| 86 |
|
07/11
| 127.05 |
BELI
|
-0.9%
|
❌
| 88 |
|
04/11
| 125.94 |
JUAL
|
+0.9%
|
❌
| 88 |
|
30/10
| 132.00 |
BELI
|
-4.6%
|
❌
| 93 |
|
24/10
| 129.00 |
JUAL
|
+2.3%
|
❌
| 93 |
|
08/10
| 129.05 |
BELI
|
0.0%
|
❌
| 94 |
|
26/09
| 127.00 |
JUAL
|
+1.6%
|
❌
| 94 |
|
12/09
| 131.00 |
BELI
|
-3.1%
|
❌
| 98 |
|
04/09
| 130.00 |
JUAL
|
+0.8%
|
❌
| 98 |
|
02/09
| 135.00 |
BELI
|
-3.7%
|
❌
| 102 |
|
22/08
| 127.00 |
JUAL
|
+6.3%
|
❌
| 103 |
|
20/08
| 118.00 |
BELI
|
+7.6%
|
✔
| 96 |
|
16/08
| 116.00 |
JUAL
|
+1.7%
|
❌
| 97 |
|
12/08
| 115.00 |
BELI
|
+0.9%
|
✔
| 96 |
|
08/08
| 114.00 |
JUAL
|
+0.9%
|
❌
| 97 |
|
22/07
| 106.00 |
BELI
|
+7.5%
|
✔
| 90 |
|
16/07
| 103.00 |
JUAL
|
+2.9%
|
❌
| 91 |
|
11/07
| 103.00 |
BELI
|
0.0%
|
❌
| 91 |
|
03/07
| 101.50 |
JUAL
|
+1.5%
|
❌
| 92 |
|
25/06
| 101.00 |
BELI
|
+0.5%
|
✔
| 92 |
|
20/05
| 126.00 |
JUAL
|
-19.8%
|
✔
| 92 |
|
08/05
| 125.00 |
BELI
|
+0.8%
|
✔
| 92 |
|
03/05
| 119.99 |
JUAL
|
+4.2%
|
❌
| 92 |
|
29/04
| 122.00 |
BELI
|
-1.6%
|
❌
| 94 |
|
27/03
| 132.87 |
JUAL
|
-8.2%
|
✔
| 95 |
|
18/03
| 135.13 |
BELI
|
-1.7%
|
❌
| 97 |
|
08/03
| 135.00 |
JUAL
|
+0.1%
|
❌
| 98 |
|
05/03
| 137.00 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.