| 
                                            23/10                                               
                                           
                                          | 224.22 | 
                                             BELI  
                                           
                                          | 
                                             +2.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 106 | 
							
								| 
                                            30/09                                               
                                           
                                          | 240.00 | 
                                             JUAL  
                                           
                                          | 
                                             -6.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 107 | 
							
								| 
                                            26/09                                               
                                           
                                          | 240.34 | 
                                             BELI  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 108 | 
							
								| 
                                            16/09                                               
                                           
                                          | 245.46 | 
                                             JUAL  
                                           
                                          | 
                                             -2.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 108 | 
							
								| 
                                            10/09                                               
                                           
                                          | 231.26 | 
                                             BELI  
                                           
                                          | 
                                             +6.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 102 | 
							
								| 
                                            27/08                                               
                                           
                                          | 244.00 | 
                                             JUAL  
                                           
                                          | 
                                             -5.2% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 103 | 
							
								| 
                                            20/08                                               
                                           
                                          | 234.30 | 
                                             BELI  
                                           
                                          | 
                                             +4.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 99 | 
							
								| 
                                            08/08                                               
                                           
                                          | 209.88 | 
                                             JUAL  
                                           
                                          | 
                                             +11.6% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
								| 
                                            04/08                                               
                                           
                                          | 212.00 | 
                                             BELI  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 101 | 
							
								| 
                                            18/07                                               
                                           
                                          | 210.00 | 
                                             JUAL  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 102 | 
							
								| 
                                            10/07                                               
                                           
                                          | 204.00 | 
                                             BELI  
                                           
                                          | 
                                             +2.9% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 100 | 
							
						
					
				 
			 
† Komisi perdagangan sebesar 0.50%.
                                                   
		 
			
                                                
 
                      
				
					
						
							
						
							
								| 
                                            23/10                                               
                                           
                                          | 224.22 | 
                                             BELI  
                                           
                                          | 
                                             +2.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 129 | 
							
								| 
                                            30/09                                               
                                           
                                          | 240.00 | 
                                             JUAL  
                                           
                                          | 
                                             -6.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 130 | 
							
								| 
                                            26/09                                               
                                           
                                          | 240.34 | 
                                             BELI  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 130 | 
							
								| 
                                            16/09                                               
                                           
                                          | 245.46 | 
                                             JUAL  
                                           
                                          | 
                                             -2.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 131 | 
							
								| 
                                            10/09                                               
                                           
                                          | 231.26 | 
                                             BELI  
                                           
                                          | 
                                             +6.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 124 | 
							
								| 
                                            27/08                                               
                                           
                                          | 244.00 | 
                                             JUAL  
                                           
                                          | 
                                             -5.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 125 | 
							
								| 
                                            20/08                                               
                                           
                                          | 234.30 | 
                                             BELI  
                                           
                                          | 
                                             +4.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 120 | 
							
								| 
                                            08/08                                               
                                           
                                          | 209.88 | 
                                             JUAL  
                                           
                                          | 
                                             +11.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 121 | 
							
								| 
                                            04/08                                               
                                           
                                          | 212.00 | 
                                             BELI  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 123 | 
							
								| 
                                            18/07                                               
                                           
                                          | 210.00 | 
                                             JUAL  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 123 | 
							
								| 
                                            10/07                                               
                                           
                                          | 204.00 | 
                                             BELI  
                                           
                                          | 
                                             +2.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 120 | 
							
								| 
                                            20/05                                               
                                           
                                          | 227.68 | 
                                             JUAL  
                                           
                                          | 
                                             -10.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 121 | 
							
								| 
                                            15/04                                               
                                           
                                          | 188.00 | 
                                             BELI  
                                           
                                          | 
                                             +21.1% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 100 | 
							
								| 
                                            08/04                                               
                                           
                                          | 168.19 | 
                                             JUAL  
                                           
                                          | 
                                             +11.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            26/03                                               
                                           
                                          | 173.72 | 
                                             BELI  
                                           
                                          | 
                                             -3.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 105 | 
							
								| 
                                            13/03                                               
                                           
                                          | 192.00 | 
                                             JUAL  
                                           
                                          | 
                                             -9.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 105 | 
							
								| 
                                            06/03                                               
                                           
                                          | 190.87 | 
                                             BELI  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 105 | 
							
								| 
                                            20/02                                               
                                           
                                          | 200.00 | 
                                             JUAL  
                                           
                                          | 
                                             -4.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 106 | 
							
								| 
                                            14/02                                               
                                           
                                          | 192.00 | 
                                             BELI  
                                           
                                          | 
                                             +4.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            04/02                                               
                                           
                                          | 212.00 | 
                                             JUAL  
                                           
                                          | 
                                             -9.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            21/01                                               
                                           
                                          | 220.16 | 
                                             BELI  
                                           
                                          | 
                                             -3.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 107 | 
							
								| 
                                            09/01                                               
                                           
                                          | 219.78 | 
                                             JUAL  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 108 | 
							
								| 
                                            24/12                                               
                                           
                                          | 214.12 | 
                                             BELI  
                                           
                                          | 
                                             +2.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 105 | 
							
								| 
                                            12/12                                               
                                           
                                          | 236.00 | 
                                             JUAL  
                                           
                                          | 
                                             -9.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 106 | 
							
								| 
                                            06/12                                               
                                           
                                          | 238.00 | 
                                             BELI  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 107 | 
							
								| 
                                            29/11                                               
                                           
                                          | 235.62 | 
                                             JUAL  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 108 | 
							
								| 
                                            22/11                                               
                                           
                                          | 236.26 | 
                                             BELI  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 109 | 
							
								| 
                                            25/10                                               
                                           
                                          | 277.16 | 
                                             JUAL  
                                           
                                          | 
                                             -14.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 109 | 
							
								| 
                                            07/10                                               
                                           
                                          | 266.00 | 
                                             BELI  
                                           
                                          | 
                                             +4.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 105 | 
							
								| 
                                            20/09                                               
                                           
                                          | 281.16 | 
                                             JUAL  
                                           
                                          | 
                                             -5.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 106 | 
							
								| 
                                            12/09                                               
                                           
                                          | 274.00 | 
                                             BELI  
                                           
                                          | 
                                             +2.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 104 | 
							
								| 
                                            09/09                                               
                                           
                                          | 267.30 | 
                                             JUAL  
                                           
                                          | 
                                             +2.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            02/09                                               
                                           
                                          | 272.60 | 
                                             BELI  
                                           
                                          | 
                                             -1.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 107 | 
							
								| 
                                            22/08                                               
                                           
                                          | 254.00 | 
                                             JUAL  
                                           
                                          | 
                                             +7.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 107 | 
							
								| 
                                            19/08                                               
                                           
                                          | 248.00 | 
                                             BELI  
                                           
                                          | 
                                             +2.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 105 | 
							
								| 
                                            02/08                                               
                                           
                                          | 242.00 | 
                                             JUAL  
                                           
                                          | 
                                             +2.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 106 | 
							
								| 
                                            30/07                                               
                                           
                                          | 250.00 | 
                                             BELI  
                                           
                                          | 
                                             -3.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 110 | 
							
								| 
                                            19/07                                               
                                           
                                          | 240.00 | 
                                             JUAL  
                                           
                                          | 
                                             +4.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 111 | 
							
								| 
                                            17/07                                               
                                           
                                          | 244.00 | 
                                             BELI  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 113 | 
							
								| 
                                            05/07                                               
                                           
                                          | 234.00 | 
                                             JUAL  
                                           
                                          | 
                                             +4.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 114 | 
							
								| 
                                            21/06                                               
                                           
                                          | 216.12 | 
                                             BELI  
                                           
                                          | 
                                             +8.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 105 | 
							
								| 
                                            10/06                                               
                                           
                                          | 239.58 | 
                                             JUAL  
                                           
                                          | 
                                             -9.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 106 | 
							
								| 
                                            03/06                                               
                                           
                                          | 252.00 | 
                                             BELI  
                                           
                                          | 
                                             -4.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 112 | 
							
								| 
                                            29/05                                               
                                           
                                          | 255.40 | 
                                             JUAL  
                                           
                                          | 
                                             -1.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 113 | 
							
								| 
                                            16/05                                               
                                           
                                          | 254.00 | 
                                             BELI  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 112 | 
							
								| 
                                            08/05                                               
                                           
                                          | 252.00 | 
                                             JUAL  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 113 | 
							
								| 
                                            30/04                                               
                                           
                                          | 256.00 | 
                                             BELI  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 115 | 
							
								| 
                                            26/04                                               
                                           
                                          | 249.48 | 
                                             JUAL  
                                           
                                          | 
                                             +2.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 116 | 
							
								| 
                                            23/04                                               
                                           
                                          | 254.00 | 
                                             BELI  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 119 | 
							
								| 
                                            28/03                                               
                                           
                                          | 297.00 | 
                                             JUAL  
                                           
                                          | 
                                             -14.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 119 | 
							
								| 
                                            21/03                                               
                                           
                                          | 284.00 | 
                                             BELI  
                                           
                                          | 
                                             +4.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 115 | 
							
								| 
                                            15/03                                               
                                           
                                          | 272.00 | 
                                             JUAL  
                                           
                                          | 
                                             +4.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 115 | 
							
								| 
                                            29/02                                               
                                           
                                          | 266.00 | 
                                             BELI  
                                           
                                          | 
                                             +2.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 113 | 
							
								| 
                                            21/02                                               
                                           
                                          | 269.28 | 
                                             JUAL  
                                           
                                          | 
                                             -1.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 114 | 
							
								| 
                                            15/02                                               
                                           
                                          | 283.80 | 
                                             BELI  
                                           
                                          | 
                                             -5.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 121 | 
							
								| 
                                            24/01                                               
                                           
                                          | 300.96 | 
                                             JUAL  
                                           
                                          | 
                                             -5.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 121 | 
							
								| 
                                            22/01                                               
                                           
                                          | 311.06 | 
                                             BELI  
                                           
                                          | 
                                             -3.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 126 | 
							
								| 
                                            12/01                                               
                                           
                                          | 320.68 | 
                                             JUAL  
                                           
                                          | 
                                             -3.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 126 | 
							
								| 
                                            03/01                                               
                                           
                                          | 321.18 | 
                                             BELI  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 127 | 
							
								| 
                                            18/12                                               
                                           
                                          | 330.66 | 
                                             JUAL  
                                           
                                          | 
                                             -2.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 128 | 
							
								| 
                                            12/12                                               
                                           
                                          | 309.04 | 
                                             BELI  
                                           
                                          | 
                                             +7.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 120 | 
							
								| 
                                            06/12                                               
                                           
                                          | 308.00 | 
                                             JUAL  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 121 | 
							
								| 
                                            14/11                                               
                                           
                                          | 252.46 | 
                                             BELI  
                                           
                                          | 
                                             +22.0% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 100 | 
							
						
					
				 
			 
 
† Komisi perdagangan sebesar 0.50%.