|
23/07
| 264.00 |
JUAL
|
-1.5%
|
✔
| 160 |
|
20/07
| 268.10 |
BELI
|
-1.5%
|
❌
| 163 |
|
16/07
| 260.00 |
JUAL
|
+3.1%
|
❌
| 164 |
|
14/07
| 263.03 |
BELI
|
-1.2%
|
❌
| 166 |
|
08/07
| 259.91 |
JUAL
|
+1.2%
|
❌
| 167 |
|
02/07
| 262.05 |
BELI
|
-0.8%
|
❌
| 169 |
|
30/06
| 259.94 |
JUAL
|
+0.8%
|
❌
| 170 |
|
09/06
| 224.00 |
BELI
|
+16.0%
|
✔
👍
| 147 |
|
13/05
| 285.74 |
JUAL
|
-21.6%
|
✔
| 148 |
|
11/05
| 280.18 |
BELI
|
+2.0%
|
✔
| 146 |
|
06/05
| 266.00 |
JUAL
|
+5.3%
|
❌
| 147 |
|
04/05
| 264.01 |
BELI
|
+0.8%
|
✔
| 146 |
|
14/04
| 313.51 |
JUAL
|
-15.8%
|
✔
| 147 |
|
11/03
| 309.35 |
BELI
|
+1.3%
|
✔
| 146 |
|
26/02
| 360.13 |
JUAL
|
-14.1%
|
✔
| 147 |
|
20/02
| 320.46 |
BELI
|
+12.4%
|
✔
👍
| 131 |
|
18/02
| 303.63 |
JUAL
|
+5.5%
|
❌
| 132 |
|
30/01
| 228.00 |
BELI
|
+33.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
23/07
| 264.00 |
JUAL
|
-1.5%
|
✔
| 390 |
|
20/07
| 268.10 |
BELI
|
-1.5%
|
❌
| 398 |
|
16/07
| 260.00 |
JUAL
|
+3.1%
|
❌
| 400 |
|
14/07
| 263.03 |
BELI
|
-1.2%
|
❌
| 407 |
|
08/07
| 259.91 |
JUAL
|
+1.2%
|
❌
| 409 |
|
02/07
| 262.05 |
BELI
|
-0.8%
|
❌
| 414 |
|
30/06
| 259.94 |
JUAL
|
+0.8%
|
❌
| 416 |
|
09/06
| 224.00 |
BELI
|
+16.0%
|
✔
👍
| 360 |
|
13/05
| 285.74 |
JUAL
|
-21.6%
|
✔
| 362 |
|
11/05
| 280.18 |
BELI
|
+2.0%
|
✔
| 357 |
|
06/05
| 266.00 |
JUAL
|
+5.3%
|
❌
| 359 |
|
04/05
| 264.01 |
BELI
|
+0.8%
|
✔
| 358 |
|
14/04
| 313.51 |
JUAL
|
-15.8%
|
✔
| 360 |
|
11/03
| 309.35 |
BELI
|
+1.3%
|
✔
| 357 |
|
26/02
| 360.13 |
JUAL
|
-14.1%
|
✔
| 359 |
|
20/02
| 320.46 |
BELI
|
+12.4%
|
✔
👍
| 321 |
|
18/02
| 303.63 |
JUAL
|
+5.5%
|
❌
| 322 |
|
30/01
| 228.00 |
BELI
|
+33.2%
|
✔
👍
| 243 |
|
26/01
| 281.53 |
JUAL
|
-19.0%
|
✔
| 244 |
|
05/01
| 205.55 |
BELI
|
+37.0%
|
✔
👍
| 179 |
|
18/12
| 204.34 |
JUAL
|
+0.6%
|
❌
| 180 |
|
04/12
| 183.40 |
BELI
|
+11.4%
|
✔
👍
| 163 |
|
02/12
| 180.10 |
JUAL
|
+1.8%
|
❌
| 163 |
|
04/11
| 142.07 |
BELI
|
+26.8%
|
✔
👍
| 130 |
|
27/10
| 154.80 |
JUAL
|
-8.2%
|
✔
| 130 |
|
20/10
| 139.06 |
BELI
|
+11.3%
|
✔
👍
| 118 |
|
07/10
| 150.83 |
JUAL
|
-7.8%
|
✔
| 118 |
|
15/09
| 121.00 |
BELI
|
+24.7%
|
✔
👍
| 95 |
|
26/08
| 119.00 |
JUAL
|
+1.7%
|
❌
| 96 |
|
15/08
| 115.00 |
BELI
|
+3.5%
|
✔
| 93 |
|
05/08
| 113.00 |
JUAL
|
+1.8%
|
❌
| 93 |
|
14/07
| 104.00 |
BELI
|
+8.7%
|
✔
| 86 |
|
09/07
| 99.00 |
JUAL
|
+5.1%
|
❌
| 87 |
|
04/07
| 102.00 |
BELI
|
-2.9%
|
❌
| 90 |
|
10/06
| 112.00 |
JUAL
|
-8.9%
|
✔
| 90 |
|
15/05
| 102.00 |
BELI
|
+9.8%
|
✔
| 83 |
|
09/05
| 99.00 |
JUAL
|
+3.0%
|
❌
| 83 |
|
02/05
| 91.91 |
BELI
|
+7.7%
|
✔
| 78 |
|
17/04
| 91.08 |
JUAL
|
+0.9%
|
❌
| 78 |
|
26/03
| 94.93 |
BELI
|
-4.1%
|
❌
| 82 |
|
24/03
| 95.04 |
JUAL
|
-0.1%
|
✔
| 82 |
|
20/03
| 98.00 |
BELI
|
-3.0%
|
❌
| 85 |
|
10/03
| 99.00 |
JUAL
|
-1.0%
|
✔
| 86 |
|
04/03
| 98.97 |
BELI
|
0.0%
|
✔
| 86 |
|
12/02
| 98.00 |
JUAL
|
+1.0%
|
❌
| 86 |
|
22/01
| 102.00 |
BELI
|
-3.9%
|
❌
| 90 |
|
13/12
| 111.00 |
JUAL
|
-8.1%
|
✔
| 91 |
|
09/12
| 110.00 |
BELI
|
+0.9%
|
✔
| 90 |
|
29/11
| 108.00 |
JUAL
|
+1.9%
|
❌
| 91 |
|
22/11
| 110.00 |
BELI
|
-1.8%
|
❌
| 93 |
|
29/10
| 112.00 |
JUAL
|
-1.8%
|
✔
| 93 |
|
14/10
| 111.00 |
BELI
|
+0.9%
|
✔
| 93 |
|
02/10
| 113.00 |
JUAL
|
-1.8%
|
✔
| 94 |
|
30/09
| 114.00 |
BELI
|
-0.9%
|
❌
| 95 |
|
24/09
| 112.00 |
JUAL
|
+1.8%
|
❌
| 95 |
|
19/09
| 114.00 |
BELI
|
-1.8%
|
❌
| 98 |
|
17/09
| 113.00 |
JUAL
|
+0.9%
|
❌
| 98 |
|
03/09
| 113.00 |
BELI
|
0.0%
|
❌
| 98 |
|
30/08
| 111.00 |
JUAL
|
+1.8%
|
❌
| 99 |
|
15/08
| 111.00 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.