|
23/10
| 167.71 |
JUAL
|
-3.4%
|
✔
| 116 |
|
20/10
| 166.25 |
BELI
|
+0.9%
|
✔
| 115 |
|
07/10
| 172.00 |
JUAL
|
-3.3%
|
✔
| 116 |
|
25/09
| 174.31 |
BELI
|
-1.3%
|
❌
| 118 |
|
19/09
| 177.63 |
JUAL
|
-1.9%
|
✔
| 118 |
|
16/09
| 178.00 |
BELI
|
-0.2%
|
❌
| 119 |
|
08/09
| 169.68 |
JUAL
|
+4.9%
|
❌
| 120 |
|
20/08
| 169.28 |
BELI
|
+0.2%
|
✔
| 120 |
|
15/08
| 167.71 |
JUAL
|
+0.9%
|
❌
| 121 |
|
13/08
| 166.26 |
BELI
|
+0.9%
|
✔
| 120 |
|
08/08
| 164.72 |
JUAL
|
+0.9%
|
❌
| 121 |
|
04/08
| 160.21 |
BELI
|
+2.8%
|
✔
| 118 |
|
30/07
| 164.22 |
JUAL
|
-2.4%
|
✔
| 119 |
|
15/07
| 128.00 |
BELI
|
+28.3%
|
✔
👍
| 93 |
|
08/07
| 124.00 |
JUAL
|
+3.2%
|
❌
| 94 |
|
30/06
| 127.00 |
BELI
|
-2.4%
|
❌
| 96 |
|
16/06
| 134.00 |
JUAL
|
-5.2%
|
✔
| 97 |
|
10/06
| 137.03 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
23/10
| 167.71 |
JUAL
|
-3.4%
|
✔
| 194 |
|
20/10
| 166.25 |
BELI
|
+0.9%
|
✔
| 193 |
|
07/10
| 172.00 |
JUAL
|
-3.3%
|
✔
| 194 |
|
25/09
| 174.31 |
BELI
|
-1.3%
|
❌
| 198 |
|
19/09
| 177.63 |
JUAL
|
-1.9%
|
✔
| 199 |
|
16/09
| 178.00 |
BELI
|
-0.2%
|
❌
| 200 |
|
08/09
| 169.68 |
JUAL
|
+4.9%
|
❌
| 201 |
|
20/08
| 169.28 |
BELI
|
+0.2%
|
✔
| 202 |
|
15/08
| 167.71 |
JUAL
|
+0.9%
|
❌
| 203 |
|
13/08
| 166.26 |
BELI
|
+0.9%
|
✔
| 202 |
|
08/08
| 164.72 |
JUAL
|
+0.9%
|
❌
| 203 |
|
04/08
| 160.21 |
BELI
|
+2.8%
|
✔
| 198 |
|
30/07
| 164.22 |
JUAL
|
-2.4%
|
✔
| 199 |
|
15/07
| 128.00 |
BELI
|
+28.3%
|
✔
👍
| 156 |
|
08/07
| 124.00 |
JUAL
|
+3.2%
|
❌
| 157 |
|
30/06
| 127.00 |
BELI
|
-2.4%
|
❌
| 162 |
|
16/06
| 134.00 |
JUAL
|
-5.2%
|
✔
| 162 |
|
10/06
| 137.03 |
BELI
|
-2.2%
|
❌
| 167 |
|
23/05
| 149.85 |
JUAL
|
-8.6%
|
✔
| 168 |
|
14/04
| 111.00 |
BELI
|
+35.0%
|
✔
👍
| 125 |
|
08/04
| 104.00 |
JUAL
|
+6.7%
|
❌
| 125 |
|
26/03
| 107.00 |
BELI
|
-2.8%
|
❌
| 130 |
|
11/03
| 117.00 |
JUAL
|
-8.5%
|
✔
| 130 |
|
06/03
| 118.00 |
BELI
|
-0.8%
|
❌
| 132 |
|
27/02
| 123.00 |
JUAL
|
-4.1%
|
✔
| 133 |
|
13/02
| 132.00 |
BELI
|
-6.8%
|
❌
| 143 |
|
30/01
| 141.91 |
JUAL
|
-7.0%
|
✔
| 144 |
|
21/01
| 143.09 |
BELI
|
-0.8%
|
❌
| 146 |
|
17/01
| 138.93 |
JUAL
|
+3.0%
|
❌
| 147 |
|
15/01
| 140.05 |
BELI
|
-0.8%
|
❌
| 149 |
|
06/01
| 142.40 |
JUAL
|
-1.7%
|
✔
| 149 |
|
02/01
| 139.52 |
BELI
|
+2.1%
|
✔
| 147 |
|
13/12
| 158.78 |
JUAL
|
-12.1%
|
✔
| 148 |
|
04/12
| 156.18 |
BELI
|
+1.7%
|
✔
| 146 |
|
29/11
| 157.79 |
JUAL
|
-1.0%
|
✔
| 147 |
|
26/11
| 162.00 |
BELI
|
-2.6%
|
❌
| 152 |
|
23/10
| 236.00 |
JUAL
|
-31.4%
|
✔
| 152 |
|
15/10
| 232.00 |
BELI
|
+1.7%
|
✔
| 150 |
|
10/10
| 210.00 |
JUAL
|
+10.5%
|
❌
| 151 |
|
08/10
| 214.00 |
BELI
|
-1.9%
|
❌
| 155 |
|
19/09
| 252.00 |
JUAL
|
-15.1%
|
✔
| 156 |
|
14/08
| 141.00 |
BELI
|
+78.7%
|
✔
👍
| 88 |
|
12/08
| 136.00 |
JUAL
|
+3.7%
|
❌
| 88 |
|
07/08
| 132.00 |
BELI
|
+3.0%
|
✔
| 86 |
|
31/07
| 135.95 |
JUAL
|
-2.9%
|
✔
| 86 |
|
24/07
| 140.00 |
BELI
|
-2.9%
|
❌
| 89 |
|
18/07
| 138.00 |
JUAL
|
+1.4%
|
❌
| 90 |
|
03/07
| 128.00 |
BELI
|
+7.8%
|
✔
| 84 |
|
10/06
| 135.00 |
JUAL
|
-5.2%
|
✔
| 84 |
|
06/06
| 137.00 |
BELI
|
-1.5%
|
❌
| 86 |
|
28/05
| 135.00 |
JUAL
|
+1.5%
|
❌
| 86 |
|
16/05
| 131.00 |
BELI
|
+3.1%
|
✔
| 84 |
|
05/04
| 155.00 |
JUAL
|
-15.5%
|
✔
| 84 |
|
21/03
| 154.17 |
BELI
|
+0.5%
|
✔
| 84 |
|
29/02
| 155.00 |
JUAL
|
-0.5%
|
✔
| 85 |
|
20/02
| 158.00 |
BELI
|
-1.9%
|
❌
| 87 |
|
13/02
| 156.00 |
JUAL
|
+1.3%
|
❌
| 87 |
|
31/01
| 161.24 |
BELI
|
-3.2%
|
❌
| 91 |
|
23/01
| 161.00 |
JUAL
|
+0.1%
|
❌
| 91 |
|
20/12
| 163.25 |
BELI
|
-1.4%
|
❌
| 93 |
|
18/12
| 161.00 |
JUAL
|
+1.4%
|
❌
| 93 |
|
14/12
| 165.00 |
BELI
|
-2.4%
|
❌
| 96 |
|
20/11
| 166.00 |
JUAL
|
-0.6%
|
✔
| 97 |
|
03/11
| 165.27 |
BELI
|
+0.4%
|
✔
| 97 |
|
30/10
| 163.00 |
JUAL
|
+1.4%
|
❌
| 97 |
|
25/10
| 166.00 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.