|
22/12
| 163.00 |
JUAL
|
-0.6%
|
✔
| 105 |
|
15/12
| 166.30 |
BELI
|
-2.0%
|
❌
| 107 |
|
09/12
| 163.00 |
JUAL
|
+2.0%
|
❌
| 108 |
|
26/11
| 168.00 |
BELI
|
-3.0%
|
❌
| 112 |
|
14/11
| 162.00 |
JUAL
|
+3.7%
|
❌
| 112 |
|
07/11
| 163.78 |
BELI
|
-1.1%
|
❌
| 114 |
|
31/10
| 162.70 |
JUAL
|
+0.7%
|
❌
| 115 |
|
29/10
| 167.00 |
BELI
|
-2.6%
|
❌
| 118 |
|
23/10
| 167.66 |
JUAL
|
-0.4%
|
✔
| 119 |
|
20/10
| 166.30 |
BELI
|
+0.8%
|
✔
| 119 |
|
07/10
| 172.00 |
JUAL
|
-3.3%
|
✔
| 119 |
|
25/09
| 174.36 |
BELI
|
-1.4%
|
❌
| 122 |
|
19/09
| 177.58 |
JUAL
|
-1.8%
|
✔
| 122 |
|
16/09
| 178.00 |
BELI
|
-0.2%
|
❌
| 123 |
|
08/09
| 169.63 |
JUAL
|
+4.9%
|
❌
| 124 |
|
20/08
| 169.33 |
BELI
|
+0.2%
|
✔
| 124 |
|
15/08
| 167.66 |
JUAL
|
+1.0%
|
❌
| 125 |
|
13/08
| 166.31 |
BELI
|
+0.8%
|
✔
| 124 |
|
08/08
| 164.68 |
JUAL
|
+1.0%
|
❌
| 125 |
|
04/08
| 160.25 |
BELI
|
+2.8%
|
✔
| 122 |
|
30/07
| 164.18 |
JUAL
|
-2.4%
|
✔
| 123 |
|
15/07
| 128.00 |
BELI
|
+28.3%
|
✔
👍
| 96 |
|
08/07
| 124.00 |
JUAL
|
+3.2%
|
❌
| 97 |
|
30/06
| 127.00 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
22/12
| 163.00 |
JUAL
|
-0.6%
|
✔
| 191 |
|
15/12
| 166.30 |
BELI
|
-2.0%
|
❌
| 196 |
|
09/12
| 163.00 |
JUAL
|
+2.0%
|
❌
| 197 |
|
26/11
| 168.00 |
BELI
|
-3.0%
|
❌
| 204 |
|
14/11
| 162.00 |
JUAL
|
+3.7%
|
❌
| 205 |
|
07/11
| 163.78 |
BELI
|
-1.1%
|
❌
| 208 |
|
31/10
| 162.70 |
JUAL
|
+0.7%
|
❌
| 209 |
|
29/10
| 167.00 |
BELI
|
-2.6%
|
❌
| 216 |
|
23/10
| 167.66 |
JUAL
|
-0.4%
|
✔
| 217 |
|
20/10
| 166.30 |
BELI
|
+0.8%
|
✔
| 216 |
|
07/10
| 172.00 |
JUAL
|
-3.3%
|
✔
| 217 |
|
25/09
| 174.36 |
BELI
|
-1.4%
|
❌
| 222 |
|
19/09
| 177.58 |
JUAL
|
-1.8%
|
✔
| 223 |
|
16/09
| 178.00 |
BELI
|
-0.2%
|
❌
| 224 |
|
08/09
| 169.63 |
JUAL
|
+4.9%
|
❌
| 225 |
|
20/08
| 169.33 |
BELI
|
+0.2%
|
✔
| 226 |
|
15/08
| 167.66 |
JUAL
|
+1.0%
|
❌
| 227 |
|
13/08
| 166.31 |
BELI
|
+0.8%
|
✔
| 227 |
|
08/08
| 164.68 |
JUAL
|
+1.0%
|
❌
| 228 |
|
04/08
| 160.25 |
BELI
|
+2.8%
|
✔
| 223 |
|
30/07
| 164.18 |
JUAL
|
-2.4%
|
✔
| 224 |
|
15/07
| 128.00 |
BELI
|
+28.3%
|
✔
👍
| 175 |
|
08/07
| 124.00 |
JUAL
|
+3.2%
|
❌
| 176 |
|
30/06
| 127.00 |
BELI
|
-2.4%
|
❌
| 181 |
|
16/06
| 134.00 |
JUAL
|
-5.2%
|
✔
| 182 |
|
10/06
| 137.07 |
BELI
|
-2.2%
|
❌
| 187 |
|
23/05
| 149.80 |
JUAL
|
-8.5%
|
✔
| 188 |
|
14/04
| 111.00 |
BELI
|
+35.0%
|
✔
👍
| 140 |
|
08/04
| 104.00 |
JUAL
|
+6.7%
|
❌
| 141 |
|
26/03
| 107.00 |
BELI
|
-2.8%
|
❌
| 146 |
|
11/03
| 117.00 |
JUAL
|
-8.5%
|
✔
| 147 |
|
06/03
| 118.00 |
BELI
|
-0.8%
|
❌
| 149 |
|
27/02
| 123.00 |
JUAL
|
-4.1%
|
✔
| 149 |
|
13/02
| 132.04 |
BELI
|
-6.8%
|
❌
| 161 |
|
30/01
| 141.87 |
JUAL
|
-6.9%
|
✔
| 162 |
|
21/01
| 143.13 |
BELI
|
-0.9%
|
❌
| 164 |
|
17/01
| 138.89 |
JUAL
|
+3.1%
|
❌
| 165 |
|
15/01
| 140.09 |
BELI
|
-0.9%
|
❌
| 167 |
|
06/01
| 142.36 |
JUAL
|
-1.6%
|
✔
| 168 |
|
02/01
| 139.56 |
BELI
|
+2.0%
|
✔
| 166 |
|
13/12
| 158.73 |
JUAL
|
-12.1%
|
✔
| 166 |
|
04/12
| 156.23 |
BELI
|
+1.6%
|
✔
| 165 |
|
29/11
| 157.74 |
JUAL
|
-1.0%
|
✔
| 165 |
|
26/11
| 162.00 |
BELI
|
-2.6%
|
❌
| 171 |
|
23/10
| 236.00 |
JUAL
|
-31.4%
|
✔
| 172 |
|
15/10
| 232.00 |
BELI
|
+1.7%
|
✔
| 170 |
|
10/10
| 210.00 |
JUAL
|
+10.5%
|
❌
| 170 |
|
08/10
| 214.00 |
BELI
|
-1.9%
|
❌
| 175 |
|
19/09
| 252.00 |
JUAL
|
-15.1%
|
✔
| 175 |
|
14/08
| 141.00 |
BELI
|
+78.7%
|
✔
👍
| 99 |
|
12/08
| 136.00 |
JUAL
|
+3.7%
|
❌
| 99 |
|
07/08
| 132.00 |
BELI
|
+3.0%
|
✔
| 97 |
|
31/07
| 135.91 |
JUAL
|
-2.9%
|
✔
| 97 |
|
24/07
| 140.00 |
BELI
|
-2.9%
|
❌
| 101 |
|
18/07
| 138.00 |
JUAL
|
+1.4%
|
❌
| 101 |
|
03/07
| 128.01 |
BELI
|
+7.8%
|
✔
| 94 |
|
10/06
| 135.00 |
JUAL
|
-5.2%
|
✔
| 95 |
|
06/06
| 137.00 |
BELI
|
-1.5%
|
❌
| 97 |
|
28/05
| 135.00 |
JUAL
|
+1.5%
|
❌
| 97 |
|
16/05
| 131.04 |
BELI
|
+3.0%
|
✔
| 95 |
|
16/04
| 153.76 |
JUAL
|
-14.8%
|
✔
| 95 |
|
21/03
| 154.22 |
BELI
|
-0.3%
|
❌
| 96 |
|
04/03
| 154.00 |
JUAL
|
+0.1%
|
❌
| 96 |
|
20/02
| 158.00 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.