|
06/01
| 199.00 |
JUAL
|
-3.5%
|
✔
| 100 |
|
29/12
| 201.47 |
BELI
|
-1.2%
|
❌
| 102 |
|
18/11
| 258.00 |
JUAL
|
-21.9%
|
✔
| 103 |
|
06/11
| 246.32 |
BELI
|
+4.7%
|
✔
| 99 |
|
29/10
| 240.00 |
JUAL
|
+2.6%
|
❌
| 99 |
|
21/10
| 224.20 |
BELI
|
+7.0%
|
✔
| 93 |
|
18/09
| 256.00 |
JUAL
|
-12.4%
|
✔
| 93 |
|
11/09
| 256.00 |
BELI
|
0.0%
|
❌
| 94 |
|
13/08
| 261.36 |
JUAL
|
-2.1%
|
✔
| 94 |
|
01/08
| 256.00 |
BELI
|
+2.1%
|
✔
| 93 |
|
24/07
| 256.00 |
JUAL
|
0.0%
|
❌
| 93 |
|
21/07
| 264.00 |
BELI
|
-3.0%
|
❌
| 97 |
|
14/07
| 269.28 |
JUAL
|
-2.0%
|
✔
| 97 |
|
09/07
| 274.00 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
06/01
| 199.00 |
JUAL
|
-3.5%
|
✔
| 90 |
|
29/12
| 201.47 |
BELI
|
-1.2%
|
❌
| 92 |
|
18/11
| 258.00 |
JUAL
|
-21.9%
|
✔
| 92 |
|
06/11
| 246.32 |
BELI
|
+4.7%
|
✔
| 88 |
|
29/10
| 240.00 |
JUAL
|
+2.6%
|
❌
| 89 |
|
21/10
| 224.20 |
BELI
|
+7.0%
|
✔
| 83 |
|
18/09
| 256.00 |
JUAL
|
-12.4%
|
✔
| 84 |
|
11/09
| 256.00 |
BELI
|
0.0%
|
❌
| 84 |
|
13/08
| 261.36 |
JUAL
|
-2.1%
|
✔
| 85 |
|
01/08
| 256.00 |
BELI
|
+2.1%
|
✔
| 83 |
|
24/07
| 256.00 |
JUAL
|
0.0%
|
❌
| 84 |
|
21/07
| 264.00 |
BELI
|
-3.0%
|
❌
| 87 |
|
14/07
| 269.28 |
JUAL
|
-2.0%
|
✔
| 87 |
|
09/07
| 274.00 |
BELI
|
-1.7%
|
❌
| 89 |
|
04/07
| 257.36 |
JUAL
|
+6.5%
|
❌
| 90 |
|
30/06
| 272.00 |
BELI
|
-5.4%
|
❌
| 95 |
|
24/06
| 257.40 |
JUAL
|
+5.7%
|
❌
| 96 |
|
20/06
| 272.00 |
BELI
|
-5.4%
|
❌
| 102 |
|
23/05
| 352.44 |
JUAL
|
-22.8%
|
✔
| 102 |
|
30/04
| 311.06 |
BELI
|
+13.3%
|
✔
👍
| 91 |
|
23/04
| 298.00 |
JUAL
|
+4.4%
|
❌
| 91 |
|
26/03
| 272.70 |
BELI
|
+9.3%
|
✔
| 84 |
|
18/03
| 285.10 |
JUAL
|
-4.3%
|
✔
| 84 |
|
13/03
| 306.00 |
BELI
|
-6.8%
|
❌
| 91 |
|
10/03
| 288.00 |
JUAL
|
+6.2%
|
❌
| 91 |
|
28/02
| 288.86 |
BELI
|
-0.3%
|
❌
| 92 |
|
19/02
| 320.62 |
JUAL
|
-9.9%
|
✔
| 92 |
|
30/01
| 319.14 |
BELI
|
+0.5%
|
✔
| 92 |
|
07/01
| 354.42 |
JUAL
|
-10.0%
|
✔
| 93 |
|
23/12
| 338.00 |
BELI
|
+4.9%
|
✔
| 89 |
|
17/12
| 334.54 |
JUAL
|
+1.0%
|
❌
| 90 |
|
12/12
| 341.38 |
BELI
|
-2.0%
|
❌
| 92 |
|
09/12
| 330.00 |
JUAL
|
+3.4%
|
❌
| 92 |
|
05/12
| 325.22 |
BELI
|
+1.5%
|
✔
| 91 |
|
03/12
| 310.86 |
JUAL
|
+4.6%
|
❌
| 92 |
|
28/11
| 330.00 |
BELI
|
-5.8%
|
❌
| 98 |
|
22/11
| 328.68 |
JUAL
|
+0.4%
|
❌
| 98 |
|
20/11
| 342.00 |
BELI
|
-3.9%
|
❌
| 103 |
|
15/11
| 364.28 |
JUAL
|
-6.1%
|
✔
| 104 |
|
29/10
| 352.00 |
BELI
|
+3.5%
|
✔
| 101 |
|
24/10
| 344.00 |
JUAL
|
+2.3%
|
❌
| 101 |
|
22/10
| 353.50 |
BELI
|
-2.7%
|
❌
| 104 |
|
10/10
| 348.48 |
JUAL
|
+1.4%
|
❌
| 105 |
|
08/10
| 351.46 |
BELI
|
-0.8%
|
❌
| 106 |
|
02/10
| 344.00 |
JUAL
|
+2.2%
|
❌
| 107 |
|
30/09
| 345.40 |
BELI
|
-0.4%
|
❌
| 108 |
|
25/09
| 298.00 |
JUAL
|
+15.9%
|
❌
| 108 |
|
17/09
| 292.90 |
BELI
|
+1.7%
|
✔
| 107 |
|
03/09
| 316.80 |
JUAL
|
-7.5%
|
✔
| 108 |
|
30/08
| 307.04 |
BELI
|
+3.2%
|
✔
| 105 |
|
20/08
| 306.00 |
JUAL
|
+0.3%
|
❌
| 105 |
|
08/08
| 312.00 |
BELI
|
-1.9%
|
❌
| 108 |
|
02/08
| 322.74 |
JUAL
|
-3.3%
|
✔
| 108 |
|
31/07
| 334.10 |
BELI
|
-3.4%
|
❌
| 113 |
|
20/06
| 360.32 |
JUAL
|
-7.3%
|
✔
| 113 |
|
05/06
| 339.32 |
BELI
|
+6.2%
|
✔
| 107 |
|
29/05
| 318.00 |
JUAL
|
+6.7%
|
❌
| 108 |
|
27/05
| 316.12 |
BELI
|
+0.6%
|
✔
| 108 |
|
20/05
| 331.58 |
JUAL
|
-4.7%
|
✔
| 108 |
|
07/05
| 338.00 |
BELI
|
-1.9%
|
❌
| 111 |
|
02/05
| 328.00 |
JUAL
|
+3.0%
|
❌
| 112 |
|
16/04
| 309.06 |
BELI
|
+6.1%
|
✔
| 106 |
|
20/03
| 289.08 |
JUAL
|
+6.9%
|
❌
| 106 |
|
14/03
| 292.86 |
BELI
|
-1.3%
|
❌
| 108 |
|
04/03
| 295.02 |
JUAL
|
-0.7%
|
✔
| 109 |
|
29/02
| 294.92 |
BELI
|
0.0%
|
✔
| 109 |
|
21/02
| 291.04 |
JUAL
|
+1.3%
|
❌
| 110 |
|
19/02
| 292.86 |
BELI
|
-0.6%
|
❌
| 111 |
|
05/02
| 283.10 |
JUAL
|
+3.4%
|
❌
| 111 |
|
29/01
| 251.48 |
BELI
|
+12.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.