| 
                                            31/10                                               
                                           
                                          | 4380 | 
                                             JUAL  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 104 | 
							
								| 
                                            20/10                                               
                                           
                                          | 3889 | 
                                             BELI  
                                           
                                          | 
                                             +12.6% 
                                           
                                          | 
                                            ✔
                                            👍
                               
                                         | 93 | 
							
								| 
                                            13/10                                               
                                           
                                          | 3900 | 
                                             JUAL  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 93 | 
							
								| 
                                            09/10                                               
                                           
                                          | 4095 | 
                                             BELI  
                                           
                                          | 
                                             -4.8% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 98 | 
							
								| 
                                            16/09                                               
                                           
                                          | 4387 | 
                                             JUAL  
                                           
                                          | 
                                             -6.7% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 99 | 
							
								| 
                                            11/09                                               
                                           
                                          | 4231 | 
                                             BELI  
                                           
                                          | 
                                             +3.7% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 96 | 
							
								| 
                                            29/08                                               
                                           
                                          | 4417 | 
                                             JUAL  
                                           
                                          | 
                                             -4.2% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 96 | 
							
								| 
                                            20/08                                               
                                           
                                          | 4312 | 
                                             BELI  
                                           
                                          | 
                                             +2.4% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 94 | 
							
								| 
                                            08/08                                               
                                           
                                          | 4070 | 
                                             JUAL  
                                           
                                          | 
                                             +6.0% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 95 | 
							
								| 
                                            05/08                                               
                                           
                                          | 4076 | 
                                             BELI  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 96 | 
							
								| 
                                            30/07                                               
                                           
                                          | 4120 | 
                                             JUAL  
                                           
                                          | 
                                             -1.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 96 | 
							
								| 
                                            28/07                                               
                                           
                                          | 4161 | 
                                             BELI  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 97 | 
							
								| 
                                            22/07                                               
                                           
                                          | 4050 | 
                                             JUAL  
                                           
                                          | 
                                             +2.7% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 98 | 
							
								| 
                                            10/07                                               
                                           
                                          | 4021 | 
                                             BELI  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 98 | 
							
								| 
                                            16/06                                               
                                           
                                          | 4467 | 
                                             JUAL  
                                           
                                          | 
                                             -10.0% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 98 | 
							
								| 
                                            10/06                                               
                                           
                                          | 4493 | 
                                             BELI  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 99 | 
							
								| 
                                            02/06                                               
                                           
                                          | 4447 | 
                                             JUAL  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
								| 
                                            15/05                                               
                                           
                                          | 4413 | 
                                             BELI  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 100 | 
							
						
					
				 
			 
† Komisi perdagangan sebesar 0.50%.
                                                   
		 
			
                                                
 
                      
				
					
						
							
						
							
								| 
                                            31/10                                               
                                           
                                          | 4380 | 
                                             JUAL  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 107 | 
							
								| 
                                            20/10                                               
                                           
                                          | 3889 | 
                                             BELI  
                                           
                                          | 
                                             +12.6% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 95 | 
							
								| 
                                            13/10                                               
                                           
                                          | 3900 | 
                                             JUAL  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 96 | 
							
								| 
                                            09/10                                               
                                           
                                          | 4095 | 
                                             BELI  
                                           
                                          | 
                                             -4.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            16/09                                               
                                           
                                          | 4387 | 
                                             JUAL  
                                           
                                          | 
                                             -6.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            11/09                                               
                                           
                                          | 4231 | 
                                             BELI  
                                           
                                          | 
                                             +3.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            29/08                                               
                                           
                                          | 4417 | 
                                             JUAL  
                                           
                                          | 
                                             -4.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            20/08                                               
                                           
                                          | 4312 | 
                                             BELI  
                                           
                                          | 
                                             +2.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 97 | 
							
								| 
                                            08/08                                               
                                           
                                          | 4070 | 
                                             JUAL  
                                           
                                          | 
                                             +6.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            05/08                                               
                                           
                                          | 4076 | 
                                             BELI  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            30/07                                               
                                           
                                          | 4120 | 
                                             JUAL  
                                           
                                          | 
                                             -1.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            28/07                                               
                                           
                                          | 4161 | 
                                             BELI  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            22/07                                               
                                           
                                          | 4050 | 
                                             JUAL  
                                           
                                          | 
                                             +2.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            10/07                                               
                                           
                                          | 4021 | 
                                             BELI  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            16/06                                               
                                           
                                          | 4467 | 
                                             JUAL  
                                           
                                          | 
                                             -10.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            10/06                                               
                                           
                                          | 4493 | 
                                             BELI  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            02/06                                               
                                           
                                          | 4447 | 
                                             JUAL  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            15/05                                               
                                           
                                          | 4413 | 
                                             BELI  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            07/05                                               
                                           
                                          | 4160 | 
                                             JUAL  
                                           
                                          | 
                                             +6.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            23/04                                               
                                           
                                          | 4101 | 
                                             BELI  
                                           
                                          | 
                                             +1.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            16/04                                               
                                           
                                          | 4108 | 
                                             JUAL  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            26/03                                               
                                           
                                          | 4030 | 
                                             BELI  
                                           
                                          | 
                                             +1.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            14/03                                               
                                           
                                          | 4446 | 
                                             JUAL  
                                           
                                          | 
                                             -9.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            12/03                                               
                                           
                                          | 4513 | 
                                             BELI  
                                           
                                          | 
                                             -1.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            10/03                                               
                                           
                                          | 4516 | 
                                             JUAL  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 104 | 
							
								| 
                                            05/03                                               
                                           
                                          | 4282 | 
                                             BELI  
                                           
                                          | 
                                             +5.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            28/02                                               
                                           
                                          | 4247 | 
                                             JUAL  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            26/02                                               
                                           
                                          | 4272 | 
                                             BELI  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            20/02                                               
                                           
                                          | 4496 | 
                                             JUAL  
                                           
                                          | 
                                             -5.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            14/02                                               
                                           
                                          | 4332 | 
                                             BELI  
                                           
                                          | 
                                             +3.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            06/02                                               
                                           
                                          | 4477 | 
                                             JUAL  
                                           
                                          | 
                                             -3.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            31/01                                               
                                           
                                          | 4684 | 
                                             BELI  
                                           
                                          | 
                                             -4.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            23/01                                               
                                           
                                          | 4740 | 
                                             JUAL  
                                           
                                          | 
                                             -1.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 104 | 
							
								| 
                                            15/01                                               
                                           
                                          | 4402 | 
                                             BELI  
                                           
                                          | 
                                             +7.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 97 | 
							
								| 
                                            14/01                                               
                                           
                                          | 4148 | 
                                             JUAL  
                                           
                                          | 
                                             +6.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            02/01                                               
                                           
                                          | 4403 | 
                                             BELI  
                                           
                                          | 
                                             -5.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            12/12                                               
                                           
                                          | 4999 | 
                                             JUAL  
                                           
                                          | 
                                             -11.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 105 | 
							
								| 
                                            04/12                                               
                                           
                                          | 4870 | 
                                             BELI  
                                           
                                          | 
                                             +2.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            02/12                                               
                                           
                                          | 4954 | 
                                             JUAL  
                                           
                                          | 
                                             -1.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            25/11                                               
                                           
                                          | 4875 | 
                                             BELI  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            07/11                                               
                                           
                                          | 5123 | 
                                             JUAL  
                                           
                                          | 
                                             -4.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            05/11                                               
                                           
                                          | 5328 | 
                                             BELI  
                                           
                                          | 
                                             -3.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 107 | 
							
								| 
                                            29/10                                               
                                           
                                          | 5371 | 
                                             JUAL  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 108 | 
							
								| 
                                            14/10                                               
                                           
                                          | 5403 | 
                                             BELI  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 109 | 
							
								| 
                                            25/09                                               
                                           
                                          | 5720 | 
                                             JUAL  
                                           
                                          | 
                                             -5.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 109 | 
							
								| 
                                            05/09                                               
                                           
                                          | 5403 | 
                                             BELI  
                                           
                                          | 
                                             +5.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 104 | 
							
								| 
                                            28/08                                               
                                           
                                          | 5375 | 
                                             JUAL  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            26/08                                               
                                           
                                          | 5478 | 
                                             BELI  
                                           
                                          | 
                                             -1.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 107 | 
							
								| 
                                            22/08                                               
                                           
                                          | 5397 | 
                                             JUAL  
                                           
                                          | 
                                             +1.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 107 | 
							
								| 
                                            09/07                                               
                                           
                                          | 4734 | 
                                             BELI  
                                           
                                          | 
                                             +14.0% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 95 | 
							
								| 
                                            03/07                                               
                                           
                                          | 4665 | 
                                             JUAL  
                                           
                                          | 
                                             +1.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 95 | 
							
								| 
                                            28/06                                               
                                           
                                          | 4614 | 
                                             BELI  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 95 | 
							
								| 
                                            26/06                                               
                                           
                                          | 4447 | 
                                             JUAL  
                                           
                                          | 
                                             +3.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 95 | 
							
								| 
                                            21/06                                               
                                           
                                          | 4478 | 
                                             BELI  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 96 | 
							
								| 
                                            10/06                                               
                                           
                                          | 4625 | 
                                             JUAL  
                                           
                                          | 
                                             -3.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 97 | 
							
								| 
                                            06/06                                               
                                           
                                          | 4694 | 
                                             BELI  
                                           
                                          | 
                                             -1.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            20/05                                               
                                           
                                          | 5135 | 
                                             JUAL  
                                           
                                          | 
                                             -8.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 99 | 
							
								| 
                                            13/05                                               
                                           
                                          | 4715 | 
                                             BELI  
                                           
                                          | 
                                             +8.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 91 | 
							
								| 
                                            26/04                                               
                                           
                                          | 5172 | 
                                             JUAL  
                                           
                                          | 
                                             -8.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 92 | 
							
								| 
                                            22/04                                               
                                           
                                          | 5327 | 
                                             BELI  
                                           
                                          | 
                                             -2.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 95 | 
							
								| 
                                            02/04                                               
                                           
                                          | 5595 | 
                                             JUAL  
                                           
                                          | 
                                             -4.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 96 | 
							
								| 
                                            20/03                                               
                                           
                                          | 5875 | 
                                             BELI  
                                           
                                          | 
                                             -4.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            15/03                                               
                                           
                                          | 5918 | 
                                             JUAL  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            13/03                                               
                                           
                                          | 6132 | 
                                             BELI  
                                           
                                          | 
                                             -3.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 106 | 
							
								| 
                                            01/03                                               
                                           
                                          | 5900 | 
                                             JUAL  
                                           
                                          | 
                                             +3.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 106 | 
							
								| 
                                            27/02                                               
                                           
                                          | 5981 | 
                                             BELI  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 108 | 
							
								| 
                                            22/02                                               
                                           
                                          | 5950 | 
                                             JUAL  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 109 | 
							
								| 
                                            29/01                                               
                                           
                                          | 5479 | 
                                             BELI  
                                           
                                          | 
                                             +8.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            17/01                                               
                                           
                                          | 5570 | 
                                             JUAL  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            09/01                                               
                                           
                                          | 5630 | 
                                             BELI  
                                           
                                          | 
                                             -1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            03/01                                               
                                           
                                          | 5350 | 
                                             JUAL  
                                           
                                          | 
                                             +5.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            22/12                                               
                                           
                                          | 5250 | 
                                             BELI  
                                           
                                          | 
                                             +1.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            18/12                                               
                                           
                                          | 5222 | 
                                             JUAL  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            12/12                                               
                                           
                                          | 5275 | 
                                             BELI  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            06/12                                               
                                           
                                          | 5247 | 
                                             JUAL  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            15/11                                               
                                           
                                          | 4980 | 
                                             BELI  
                                           
                                          | 
                                             +5.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
						
					
				 
			 
 
† Komisi perdagangan sebesar 0.50%.