|
04/12
| 550.31 |
BELI
|
+0.1%
|
✔
| 92 |
|
21/11
| 549.78 |
JUAL
|
+0.1%
|
❌
| 92 |
|
12/11
| 551.87 |
BELI
|
-0.4%
|
❌
| 93 |
|
10/11
| 547.30 |
JUAL
|
+0.8%
|
❌
| 94 |
|
05/11
| 551.46 |
BELI
|
-0.8%
|
❌
| 95 |
|
31/10
| 542.66 |
JUAL
|
+1.6%
|
❌
| 95 |
|
29/10
| 545.13 |
BELI
|
-0.5%
|
❌
| 96 |
|
27/10
| 540.57 |
JUAL
|
+0.8%
|
❌
| 97 |
|
20/10
| 510.75 |
BELI
|
+5.8%
|
✔
| 92 |
|
14/10
| 514.42 |
JUAL
|
-0.7%
|
✔
| 92 |
|
09/10
| 516.59 |
BELI
|
-0.4%
|
❌
| 93 |
|
25/09
| 530.01 |
JUAL
|
-2.5%
|
✔
| 94 |
|
11/09
| 515.42 |
BELI
|
+2.8%
|
✔
| 91 |
|
26/08
| 531.80 |
JUAL
|
-3.1%
|
✔
| 92 |
|
13/08
| 535.46 |
BELI
|
-0.7%
|
❌
| 93 |
|
07/08
| 508.30 |
JUAL
|
+5.3%
|
❌
| 94 |
|
05/08
| 514.05 |
BELI
|
-1.1%
|
❌
| 95 |
|
31/07
| 508.75 |
JUAL
|
+1.0%
|
❌
| 96 |
|
23/07
| 504.84 |
BELI
|
+0.8%
|
✔
| 95 |
|
15/07
| 495.89 |
JUAL
|
+1.8%
|
❌
| 96 |
|
10/07
| 491.92 |
BELI
|
+0.8%
|
✔
| 95 |
|
04/07
| 486.47 |
JUAL
|
+1.1%
|
❌
| 96 |
|
26/06
| 487.50 |
BELI
|
-0.2%
|
❌
| 97 |
|
17/06
| 510.00 |
JUAL
|
-4.4%
|
✔
| 97 |
|
10/06
| 519.92 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
04/12
| 550.31 |
BELI
|
+0.1%
|
✔
| 92 |
|
21/11
| 549.78 |
JUAL
|
+0.1%
|
❌
| 92 |
|
12/11
| 551.87 |
BELI
|
-0.4%
|
❌
| 93 |
|
10/11
| 547.30 |
JUAL
|
+0.8%
|
❌
| 93 |
|
05/11
| 551.46 |
BELI
|
-0.8%
|
❌
| 95 |
|
31/10
| 542.66 |
JUAL
|
+1.6%
|
❌
| 95 |
|
29/10
| 545.13 |
BELI
|
-0.5%
|
❌
| 96 |
|
27/10
| 540.57 |
JUAL
|
+0.8%
|
❌
| 97 |
|
20/10
| 510.75 |
BELI
|
+5.8%
|
✔
| 92 |
|
14/10
| 514.42 |
JUAL
|
-0.7%
|
✔
| 92 |
|
09/10
| 516.59 |
BELI
|
-0.4%
|
❌
| 93 |
|
25/09
| 530.01 |
JUAL
|
-2.5%
|
✔
| 93 |
|
11/09
| 515.42 |
BELI
|
+2.8%
|
✔
| 91 |
|
26/08
| 531.80 |
JUAL
|
-3.1%
|
✔
| 92 |
|
13/08
| 535.46 |
BELI
|
-0.7%
|
❌
| 93 |
|
07/08
| 508.30 |
JUAL
|
+5.3%
|
❌
| 93 |
|
05/08
| 514.05 |
BELI
|
-1.1%
|
❌
| 95 |
|
31/07
| 508.75 |
JUAL
|
+1.0%
|
❌
| 95 |
|
23/07
| 504.84 |
BELI
|
+0.8%
|
✔
| 95 |
|
15/07
| 495.89 |
JUAL
|
+1.8%
|
❌
| 96 |
|
10/07
| 491.92 |
BELI
|
+0.8%
|
✔
| 95 |
|
04/07
| 486.47 |
JUAL
|
+1.1%
|
❌
| 96 |
|
26/06
| 487.50 |
BELI
|
-0.2%
|
❌
| 96 |
|
17/06
| 510.00 |
JUAL
|
-4.4%
|
✔
| 97 |
|
10/06
| 519.92 |
BELI
|
-1.9%
|
❌
| 99 |
|
02/06
| 518.90 |
JUAL
|
+0.2%
|
❌
| 100 |
|
26/03
| 456.74 |
BELI
|
+13.6%
|
✔
👍
| 88 |
|
07/03
| 478.10 |
JUAL
|
-4.5%
|
✔
| 89 |
|
05/03
| 468.09 |
BELI
|
+2.1%
|
✔
| 87 |
|
20/02
| 494.28 |
JUAL
|
-5.3%
|
✔
| 88 |
|
17/02
| 492.66 |
BELI
|
+0.3%
|
✔
| 88 |
|
24/01
| 529.34 |
JUAL
|
-6.9%
|
✔
| 88 |
|
15/01
| 520.47 |
BELI
|
+1.7%
|
✔
| 87 |
|
12/12
| 548.69 |
JUAL
|
-5.1%
|
✔
| 88 |
|
04/12
| 548.76 |
BELI
|
0.0%
|
❌
| 88 |
|
29/11
| 545.27 |
JUAL
|
+0.6%
|
❌
| 89 |
|
25/11
| 547.79 |
BELI
|
-0.5%
|
❌
| 90 |
|
25/10
| 597.06 |
JUAL
|
-8.3%
|
✔
| 90 |
|
15/10
| 596.72 |
BELI
|
+0.1%
|
✔
| 90 |
|
09/10
| 593.04 |
JUAL
|
+0.6%
|
❌
| 91 |
|
08/10
| 598.56 |
BELI
|
-0.9%
|
❌
| 92 |
|
30/09
| 594.20 |
JUAL
|
+0.7%
|
❌
| 93 |
|
02/09
| 599.54 |
BELI
|
-0.9%
|
❌
| 94 |
|
29/08
| 592.76 |
JUAL
|
+1.1%
|
❌
| 94 |
|
07/08
| 558.44 |
BELI
|
+6.1%
|
✔
| 89 |
|
05/08
| 558.19 |
JUAL
|
0.0%
|
❌
| 90 |
|
01/08
| 565.84 |
BELI
|
-1.4%
|
❌
| 91 |
|
30/07
| 562.81 |
JUAL
|
+0.5%
|
❌
| 92 |
|
26/07
| 567.60 |
BELI
|
-0.8%
|
❌
| 93 |
|
24/07
| 564.66 |
JUAL
|
+0.5%
|
❌
| 94 |
|
18/07
| 564.19 |
BELI
|
+0.1%
|
✔
| 94 |
|
16/07
| 560.73 |
JUAL
|
+0.6%
|
❌
| 95 |
|
01/07
| 549.17 |
BELI
|
+2.1%
|
✔
| 93 |
|
26/06
| 528.07 |
JUAL
|
+4.0%
|
❌
| 94 |
|
21/06
| 524.63 |
BELI
|
+0.7%
|
✔
| 93 |
|
10/06
| 539.42 |
JUAL
|
-2.7%
|
✔
| 94 |
|
06/06
| 542.52 |
BELI
|
-0.6%
|
❌
| 95 |
|
21/05
| 555.88 |
JUAL
|
-2.4%
|
✔
| 95 |
|
15/05
| 555.38 |
BELI
|
+0.1%
|
✔
| 96 |
|
02/05
| 575.97 |
JUAL
|
-3.6%
|
✔
| 96 |
|
23/04
| 578.68 |
BELI
|
-0.5%
|
❌
| 97 |
|
27/03
| 621.29 |
JUAL
|
-6.9%
|
✔
| 98 |
|
25/03
| 628.12 |
BELI
|
-1.1%
|
❌
| 99 |
|
18/03
| 624.74 |
JUAL
|
+0.5%
|
❌
| 100 |
|
07/03
| 624.88 |
BELI
|
0.0%
|
❌
| 100 |
|
01/03
| 620.97 |
JUAL
|
+0.6%
|
❌
| 101 |
|
12/02
| 616.35 |
BELI
|
+0.7%
|
✔
| 100 |
|
05/02
| 605.30 |
JUAL
|
+1.8%
|
❌
| 101 |
|
29/01
| 589.59 |
BELI
|
+2.7%
|
✔
| 99 |
|
18/01
| 603.35 |
JUAL
|
-2.3%
|
✔
| 99 |
|
10/01
| 603.21 |
BELI
|
0.0%
|
✔
| 100 |
|
03/01
| 596.71 |
JUAL
|
+1.1%
|
❌
| 100 |
|
19/12
| 588.91 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.