01/07
| 333.17 |
BELI
|
+2.7%
|
✔
| 90 |
17/06
| 336.00 |
JUAL
|
-0.8%
|
✔
| 91 |
28/05
| 332.00 |
BELI
|
+1.2%
|
✔
| 90 |
26/05
| 329.81 |
JUAL
|
+0.7%
|
❌
| 90 |
22/05
| 332.16 |
BELI
|
-0.7%
|
❌
| 91 |
08/05
| 328.00 |
JUAL
|
+1.3%
|
❌
| 92 |
28/04
| 320.05 |
BELI
|
+2.5%
|
✔
| 90 |
09/04
| 317.86 |
JUAL
|
+0.7%
|
❌
| 91 |
24/03
| 328.00 |
BELI
|
-3.1%
|
❌
| 94 |
14/03
| 321.86 |
JUAL
|
+1.9%
|
❌
| 94 |
04/03
| 324.00 |
BELI
|
-0.7%
|
❌
| 96 |
10/02
| 325.84 |
JUAL
|
-0.6%
|
✔
| 96 |
24/01
| 336.00 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
01/07
| 333.17 |
BELI
|
+2.7%
|
✔
| 66 |
17/06
| 336.00 |
JUAL
|
-0.8%
|
✔
| 67 |
28/05
| 332.00 |
BELI
|
+1.2%
|
✔
| 66 |
26/05
| 329.81 |
JUAL
|
+0.7%
|
❌
| 67 |
22/05
| 332.16 |
BELI
|
-0.7%
|
❌
| 67 |
08/05
| 328.00 |
JUAL
|
+1.3%
|
❌
| 68 |
28/04
| 320.05 |
BELI
|
+2.5%
|
✔
| 67 |
09/04
| 317.86 |
JUAL
|
+0.7%
|
❌
| 67 |
24/03
| 328.00 |
BELI
|
-3.1%
|
❌
| 69 |
14/03
| 321.86 |
JUAL
|
+1.9%
|
❌
| 70 |
04/03
| 324.00 |
BELI
|
-0.7%
|
❌
| 70 |
10/02
| 325.84 |
JUAL
|
-0.6%
|
✔
| 71 |
24/01
| 336.00 |
BELI
|
-3.0%
|
❌
| 73 |
19/12
| 332.77 |
JUAL
|
+1.0%
|
❌
| 74 |
16/12
| 338.00 |
BELI
|
-1.5%
|
❌
| 75 |
14/11
| 346.67 |
JUAL
|
-2.5%
|
✔
| 76 |
12/11
| 346.26 |
BELI
|
+0.1%
|
✔
| 76 |
31/10
| 340.00 |
JUAL
|
+1.8%
|
❌
| 76 |
15/10
| 344.00 |
BELI
|
-1.2%
|
❌
| 78 |
11/10
| 342.00 |
JUAL
|
+0.6%
|
❌
| 78 |
01/10
| 344.30 |
BELI
|
-0.7%
|
❌
| 79 |
26/09
| 340.00 |
JUAL
|
+1.3%
|
❌
| 79 |
18/09
| 342.27 |
BELI
|
-0.7%
|
❌
| 80 |
04/09
| 340.00 |
JUAL
|
+0.7%
|
❌
| 81 |
20/08
| 344.00 |
BELI
|
-1.2%
|
❌
| 82 |
16/08
| 338.71 |
JUAL
|
+1.6%
|
❌
| 82 |
07/08
| 338.00 |
BELI
|
+0.2%
|
✔
| 83 |
05/08
| 336.72 |
JUAL
|
+0.4%
|
❌
| 83 |
01/08
| 338.00 |
BELI
|
-0.4%
|
❌
| 84 |
04/07
| 338.00 |
JUAL
|
0.0%
|
❌
| 84 |
20/06
| 340.27 |
BELI
|
-0.7%
|
❌
| 85 |
27/05
| 338.00 |
JUAL
|
+0.7%
|
❌
| 86 |
16/05
| 336.00 |
BELI
|
+0.6%
|
✔
| 86 |
08/05
| 333.74 |
JUAL
|
+0.7%
|
❌
| 86 |
30/04
| 356.00 |
BELI
|
-6.3%
|
❌
| 92 |
25/04
| 351.59 |
JUAL
|
+1.3%
|
❌
| 93 |
18/04
| 362.00 |
BELI
|
-2.9%
|
❌
| 96 |
14/03
| 360.00 |
JUAL
|
+0.6%
|
❌
| 96 |
29/02
| 366.00 |
BELI
|
-1.6%
|
❌
| 99 |
26/02
| 361.52 |
JUAL
|
+1.2%
|
❌
| 99 |
12/02
| 365.44 |
BELI
|
-1.1%
|
❌
| 101 |
06/02
| 361.49 |
JUAL
|
+1.1%
|
❌
| 101 |
31/01
| 366.00 |
BELI
|
-1.2%
|
❌
| 103 |
29/01
| 363.50 |
JUAL
|
+0.7%
|
❌
| 103 |
04/01
| 350.00 |
BELI
|
+3.9%
|
✔
| 100 |
20/12
| 349.58 |
JUAL
|
+0.1%
|
❌
| 101 |
14/12
| 350.38 |
BELI
|
-0.2%
|
❌
| 101 |
29/11
| 366.00 |
JUAL
|
-4.3%
|
✔
| 102 |
08/11
| 376.00 |
BELI
|
-2.7%
|
❌
| 105 |
30/10
| 378.00 |
JUAL
|
-0.5%
|
✔
| 106 |
25/10
| 386.00 |
BELI
|
-2.1%
|
❌
| 108 |
19/10
| 378.00 |
JUAL
|
+2.1%
|
❌
| 109 |
29/09
| 380.00 |
BELI
|
-0.5%
|
❌
| 110 |
07/09
| 404.00 |
JUAL
|
-5.9%
|
✔
| 111 |
04/09
| 410.00 |
BELI
|
-1.5%
|
❌
| 113 |
22/08
| 436.89 |
JUAL
|
-6.2%
|
✔
| 113 |
18/08
| 430.93 |
BELI
|
+1.4%
|
✔
| 112 |
14/08
| 429.97 |
JUAL
|
+0.2%
|
❌
| 113 |
03/08
| 380.63 |
BELI
|
+13.0%
|
✔
👍
| 101 |
01/08
| 366.00 |
JUAL
|
+4.0%
|
❌
| 101 |
17/07
| 358.48 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.