07/05
| 206.65 |
JUAL
|
-2.3%
|
✔
| 89 |
22/04
| 195.00 |
BELI
|
+6.0%
|
✔
| 85 |
16/04
| 192.00 |
JUAL
|
+1.6%
|
❌
| 85 |
10/04
| 184.67 |
BELI
|
+4.0%
|
✔
| 82 |
21/03
| 191.00 |
JUAL
|
-3.3%
|
✔
| 83 |
19/03
| 195.00 |
BELI
|
-2.1%
|
❌
| 85 |
14/03
| 193.00 |
JUAL
|
+1.0%
|
❌
| 85 |
27/02
| 198.00 |
BELI
|
-2.5%
|
❌
| 88 |
20/02
| 197.00 |
JUAL
|
+0.5%
|
❌
| 88 |
13/02
| 199.26 |
BELI
|
-1.1%
|
❌
| 90 |
17/01
| 206.00 |
JUAL
|
-3.3%
|
✔
| 90 |
15/01
| 206.00 |
BELI
|
0.0%
|
❌
| 91 |
18/12
| 214.00 |
JUAL
|
-3.7%
|
✔
| 91 |
09/12
| 220.00 |
BELI
|
-2.7%
|
❌
| 94 |
28/11
| 218.00 |
JUAL
|
+0.9%
|
❌
| 95 |
25/11
| 222.00 |
BELI
|
-1.8%
|
❌
| 97 |
15/11
| 220.00 |
JUAL
|
+0.9%
|
❌
| 97 |
12/11
| 224.00 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
07/05
| 206.65 |
JUAL
|
-2.3%
|
✔
| 93 |
22/04
| 195.00 |
BELI
|
+6.0%
|
✔
| 88 |
16/04
| 192.00 |
JUAL
|
+1.6%
|
❌
| 89 |
10/04
| 184.67 |
BELI
|
+4.0%
|
✔
| 86 |
21/03
| 191.00 |
JUAL
|
-3.3%
|
✔
| 86 |
19/03
| 195.00 |
BELI
|
-2.1%
|
❌
| 89 |
14/03
| 193.00 |
JUAL
|
+1.0%
|
❌
| 89 |
27/02
| 198.00 |
BELI
|
-2.5%
|
❌
| 92 |
20/02
| 197.00 |
JUAL
|
+0.5%
|
❌
| 92 |
13/02
| 199.26 |
BELI
|
-1.1%
|
❌
| 94 |
17/01
| 206.00 |
JUAL
|
-3.3%
|
✔
| 94 |
15/01
| 206.00 |
BELI
|
0.0%
|
❌
| 95 |
18/12
| 214.00 |
JUAL
|
-3.7%
|
✔
| 95 |
09/12
| 220.00 |
BELI
|
-2.7%
|
❌
| 98 |
28/11
| 218.00 |
JUAL
|
+0.9%
|
❌
| 99 |
25/11
| 222.00 |
BELI
|
-1.8%
|
❌
| 101 |
15/11
| 220.00 |
JUAL
|
+0.9%
|
❌
| 102 |
12/11
| 224.00 |
BELI
|
-1.8%
|
❌
| 104 |
28/10
| 226.00 |
JUAL
|
-0.9%
|
✔
| 105 |
17/10
| 230.00 |
BELI
|
-1.7%
|
❌
| 107 |
13/09
| 234.00 |
JUAL
|
-1.7%
|
✔
| 108 |
29/08
| 235.00 |
BELI
|
-0.4%
|
❌
| 108 |
22/08
| 256.00 |
JUAL
|
-8.2%
|
✔
| 109 |
14/08
| 216.00 |
BELI
|
+18.5%
|
✔
👍
| 92 |
05/08
| 214.00 |
JUAL
|
+0.9%
|
❌
| 93 |
31/07
| 216.00 |
BELI
|
-0.9%
|
❌
| 94 |
26/07
| 212.00 |
JUAL
|
+1.9%
|
❌
| 95 |
28/06
| 205.33 |
BELI
|
+3.2%
|
✔
| 92 |
16/04
| 258.00 |
JUAL
|
-20.4%
|
✔
| 93 |
04/04
| 262.00 |
BELI
|
-1.5%
|
❌
| 95 |
27/03
| 262.00 |
JUAL
|
0.0%
|
❌
| 95 |
19/03
| 256.00 |
BELI
|
+2.3%
|
✔
| 93 |
01/03
| 252.00 |
JUAL
|
+1.6%
|
❌
| 94 |
30/01
| 244.00 |
BELI
|
+3.3%
|
✔
| 91 |
17/01
| 252.00 |
JUAL
|
-3.2%
|
✔
| 92 |
02/01
| 246.00 |
BELI
|
+2.4%
|
✔
| 90 |
01/12
| 252.00 |
JUAL
|
-2.4%
|
✔
| 90 |
23/11
| 248.00 |
BELI
|
+1.6%
|
✔
| 90 |
16/11
| 244.00 |
JUAL
|
+1.6%
|
❌
| 90 |
14/11
| 248.00 |
BELI
|
-1.6%
|
❌
| 92 |
07/11
| 244.00 |
JUAL
|
+1.6%
|
❌
| 92 |
03/11
| 247.00 |
BELI
|
-1.2%
|
❌
| 94 |
31/10
| 248.00 |
JUAL
|
-0.4%
|
✔
| 94 |
27/10
| 252.00 |
BELI
|
-1.6%
|
❌
| 96 |
16/10
| 256.00 |
JUAL
|
-1.6%
|
✔
| 97 |
09/10
| 260.00 |
BELI
|
-1.5%
|
❌
| 99 |
21/09
| 269.00 |
JUAL
|
-3.3%
|
✔
| 99 |
15/09
| 264.00 |
BELI
|
+1.9%
|
✔
| 98 |
12/09
| 266.00 |
JUAL
|
-0.8%
|
✔
| 99 |
05/09
| 292.00 |
BELI
|
-8.9%
|
❌
| 109 |
31/08
| 284.00 |
JUAL
|
+2.8%
|
❌
| 109 |
24/08
| 282.00 |
BELI
|
+0.7%
|
✔
| 109 |
15/08
| 280.00 |
JUAL
|
+0.7%
|
❌
| 110 |
08/08
| 280.00 |
BELI
|
0.0%
|
❌
| 110 |
28/07
| 292.00 |
JUAL
|
-4.1%
|
✔
| 111 |
21/07
| 294.00 |
BELI
|
-0.7%
|
❌
| 112 |
12/07
| 292.00 |
JUAL
|
+0.7%
|
❌
| 113 |
23/06
| 250.00 |
BELI
|
+16.8%
|
✔
👍
| 97 |
20/06
| 234.00 |
JUAL
|
+6.8%
|
❌
| 97 |
06/06
| 238.00 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.