|
22/04
| 274.00 |
JUAL
|
-2.9%
|
✔
| 82 |
|
16/04
| 276.28 |
BELI
|
-0.8%
|
❌
| 83 |
|
14/04
| 271.72 |
JUAL
|
+1.7%
|
❌
| 83 |
|
08/04
| 276.23 |
BELI
|
-1.6%
|
❌
| 85 |
|
06/04
| 268.00 |
JUAL
|
+3.1%
|
❌
| 85 |
|
12/03
| 272.00 |
BELI
|
-1.5%
|
❌
| 87 |
|
12/02
| 284.00 |
JUAL
|
-4.2%
|
✔
| 87 |
|
30/01
| 296.00 |
BELI
|
-4.1%
|
❌
| 92 |
|
23/01
| 308.00 |
JUAL
|
-3.9%
|
✔
| 92 |
|
06/01
| 320.00 |
BELI
|
-3.8%
|
❌
| 96 |
|
18/12
| 318.00 |
JUAL
|
+0.6%
|
❌
| 97 |
|
16/12
| 322.64 |
BELI
|
-1.4%
|
❌
| 98 |
|
02/12
| 320.00 |
JUAL
|
+0.8%
|
❌
| 99 |
|
12/11
| 320.00 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
22/04
| 274.00 |
JUAL
|
-2.9%
|
✔
| 70 |
|
16/04
| 276.28 |
BELI
|
-0.8%
|
❌
| 71 |
|
14/04
| 271.72 |
JUAL
|
+1.7%
|
❌
| 72 |
|
08/04
| 276.23 |
BELI
|
-1.6%
|
❌
| 73 |
|
06/04
| 268.00 |
JUAL
|
+3.1%
|
❌
| 74 |
|
12/03
| 272.00 |
BELI
|
-1.5%
|
❌
| 75 |
|
12/02
| 284.00 |
JUAL
|
-4.2%
|
✔
| 75 |
|
30/01
| 296.00 |
BELI
|
-4.1%
|
❌
| 79 |
|
23/01
| 308.00 |
JUAL
|
-3.9%
|
✔
| 79 |
|
06/01
| 320.00 |
BELI
|
-3.8%
|
❌
| 83 |
|
18/12
| 318.00 |
JUAL
|
+0.6%
|
❌
| 83 |
|
16/12
| 322.64 |
BELI
|
-1.4%
|
❌
| 85 |
|
02/12
| 320.00 |
JUAL
|
+0.8%
|
❌
| 85 |
|
12/11
| 320.00 |
BELI
|
0.0%
|
❌
| 86 |
|
16/10
| 325.24 |
JUAL
|
-1.6%
|
✔
| 86 |
|
13/10
| 330.00 |
BELI
|
-1.4%
|
❌
| 88 |
|
27/08
| 339.14 |
JUAL
|
-2.7%
|
✔
| 88 |
|
21/08
| 341.79 |
BELI
|
-0.8%
|
❌
| 90 |
|
19/08
| 337.16 |
JUAL
|
+1.4%
|
❌
| 90 |
|
06/08
| 338.00 |
BELI
|
-0.2%
|
❌
| 91 |
|
29/07
| 337.17 |
JUAL
|
+0.2%
|
❌
| 91 |
|
25/07
| 340.81 |
BELI
|
-1.1%
|
❌
| 93 |
|
17/07
| 327.19 |
JUAL
|
+4.2%
|
❌
| 93 |
|
25/06
| 318.64 |
BELI
|
+2.7%
|
✔
| 91 |
|
13/06
| 354.93 |
JUAL
|
-10.2%
|
✔
| 92 |
|
04/06
| 397.24 |
BELI
|
-10.7%
|
❌
| 103 |
|
19/05
| 402.59 |
JUAL
|
-1.3%
|
✔
| 103 |
|
15/05
| 393.26 |
BELI
|
+2.4%
|
✔
| 102 |
|
09/05
| 386.70 |
JUAL
|
+1.7%
|
❌
| 102 |
|
11/04
| 268.00 |
BELI
|
+44.3%
|
✔
👍
| 71 |
|
08/04
| 265.77 |
JUAL
|
+0.8%
|
❌
| 71 |
|
21/03
| 272.25 |
BELI
|
-2.4%
|
❌
| 74 |
|
13/03
| 271.71 |
JUAL
|
+0.2%
|
❌
| 74 |
|
06/03
| 270.20 |
BELI
|
+0.6%
|
✔
| 74 |
|
20/02
| 277.67 |
JUAL
|
-2.7%
|
✔
| 74 |
|
17/02
| 280.00 |
BELI
|
-0.8%
|
❌
| 75 |
|
06/02
| 272.00 |
JUAL
|
+2.9%
|
❌
| 76 |
|
03/02
| 288.37 |
BELI
|
-5.7%
|
❌
| 81 |
|
15/01
| 303.47 |
JUAL
|
-5.0%
|
✔
| 81 |
|
16/12
| 308.00 |
BELI
|
-1.5%
|
❌
| 83 |
|
01/11
| 312.00 |
JUAL
|
-1.3%
|
✔
| 83 |
|
29/10
| 311.56 |
BELI
|
+0.1%
|
✔
| 83 |
|
01/10
| 316.00 |
JUAL
|
-1.4%
|
✔
| 84 |
|
26/09
| 318.65 |
BELI
|
-0.8%
|
❌
| 85 |
|
09/09
| 315.28 |
JUAL
|
+1.1%
|
❌
| 85 |
|
30/08
| 318.00 |
BELI
|
-0.9%
|
❌
| 86 |
|
27/08
| 310.00 |
JUAL
|
+2.6%
|
❌
| 87 |
|
20/08
| 318.00 |
BELI
|
-2.5%
|
❌
| 90 |
|
01/08
| 344.00 |
JUAL
|
-7.6%
|
✔
| 90 |
|
30/07
| 361.03 |
BELI
|
-4.7%
|
❌
| 95 |
|
24/07
| 346.00 |
JUAL
|
+4.3%
|
❌
| 95 |
|
22/07
| 358.81 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.