15/07
| 83.81 |
BELI
|
+0.2%
|
✔
| 89 |
10/07
| 81.18 |
JUAL
|
+3.2%
|
❌
| 90 |
04/07
| 83.00 |
BELI
|
-2.2%
|
❌
| 92 |
26/05
| 87.00 |
JUAL
|
-4.6%
|
✔
| 92 |
14/05
| 90.00 |
BELI
|
-3.3%
|
❌
| 96 |
29/04
| 88.00 |
JUAL
|
+2.3%
|
❌
| 97 |
25/04
| 87.86 |
BELI
|
+0.2%
|
✔
| 97 |
16/04
| 87.00 |
JUAL
|
+1.0%
|
❌
| 97 |
14/04
| 87.87 |
BELI
|
-1.0%
|
❌
| 99 |
09/04
| 85.00 |
JUAL
|
+3.4%
|
❌
| 99 |
21/03
| 86.86 |
BELI
|
-2.1%
|
❌
| 102 |
14/03
| 91.08 |
JUAL
|
-4.6%
|
✔
| 103 |
19/02
| 87.87 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
15/07
| 83.81 |
BELI
|
+0.2%
|
✔
| 79 |
10/07
| 81.18 |
JUAL
|
+3.2%
|
❌
| 80 |
04/07
| 83.00 |
BELI
|
-2.2%
|
❌
| 82 |
26/05
| 87.00 |
JUAL
|
-4.6%
|
✔
| 82 |
14/05
| 90.00 |
BELI
|
-3.3%
|
❌
| 86 |
29/04
| 88.00 |
JUAL
|
+2.3%
|
❌
| 86 |
25/04
| 87.86 |
BELI
|
+0.2%
|
✔
| 86 |
16/04
| 87.00 |
JUAL
|
+1.0%
|
❌
| 87 |
14/04
| 87.87 |
BELI
|
-1.0%
|
❌
| 88 |
09/04
| 85.00 |
JUAL
|
+3.4%
|
❌
| 89 |
21/03
| 86.86 |
BELI
|
-2.1%
|
❌
| 91 |
14/03
| 91.08 |
JUAL
|
-4.6%
|
✔
| 91 |
19/02
| 87.87 |
BELI
|
+3.7%
|
✔
| 89 |
30/01
| 87.00 |
JUAL
|
+1.0%
|
❌
| 89 |
16/01
| 88.00 |
BELI
|
-1.1%
|
❌
| 91 |
13/01
| 86.00 |
JUAL
|
+2.3%
|
❌
| 91 |
27/12
| 85.84 |
BELI
|
+0.2%
|
✔
| 91 |
19/12
| 84.13 |
JUAL
|
+2.0%
|
❌
| 92 |
21/11
| 80.00 |
BELI
|
+5.2%
|
✔
| 88 |
13/11
| 81.00 |
JUAL
|
-1.2%
|
✔
| 88 |
04/10
| 80.00 |
BELI
|
+1.2%
|
✔
| 88 |
02/10
| 78.00 |
JUAL
|
+2.6%
|
❌
| 88 |
30/09
| 80.79 |
BELI
|
-3.5%
|
❌
| 92 |
12/09
| 81.17 |
JUAL
|
-0.5%
|
✔
| 92 |
25/07
| 80.00 |
BELI
|
+1.5%
|
✔
| 91 |
18/07
| 82.00 |
JUAL
|
-2.4%
|
✔
| 92 |
16/07
| 83.83 |
BELI
|
-2.2%
|
❌
| 94 |
27/06
| 78.20 |
JUAL
|
+7.2%
|
❌
| 95 |
21/06
| 75.75 |
BELI
|
+3.2%
|
✔
| 92 |
05/06
| 89.00 |
JUAL
|
-14.9%
|
✔
| 93 |
22/05
| 92.00 |
BELI
|
-3.3%
|
❌
| 96 |
15/05
| 90.00 |
JUAL
|
+2.2%
|
❌
| 97 |
24/04
| 97.00 |
BELI
|
-7.2%
|
❌
| 105 |
19/03
| 97.00 |
JUAL
|
0.0%
|
❌
| 105 |
15/03
| 98.97 |
BELI
|
-2.0%
|
❌
| 108 |
08/03
| 97.00 |
JUAL
|
+2.0%
|
❌
| 108 |
06/03
| 99.98 |
BELI
|
-3.0%
|
❌
| 112 |
28/02
| 104.94 |
JUAL
|
-4.7%
|
✔
| 113 |
29/01
| 99.00 |
BELI
|
+6.0%
|
✔
| 107 |
19/01
| 96.02 |
JUAL
|
+3.1%
|
❌
| 108 |
20/12
| 97.96 |
BELI
|
-2.0%
|
❌
| 110 |
13/11
| 115.00 |
JUAL
|
-14.8%
|
✔
| 111 |
24/10
| 109.00 |
BELI
|
+5.5%
|
✔
| 106 |
20/10
| 106.00 |
JUAL
|
+2.8%
|
❌
| 106 |
18/10
| 112.00 |
BELI
|
-5.4%
|
❌
| 113 |
26/09
| 111.85 |
JUAL
|
+0.1%
|
❌
| 113 |
19/09
| 108.00 |
BELI
|
+3.6%
|
✔
| 110 |
11/09
| 108.89 |
JUAL
|
-0.8%
|
✔
| 110 |
01/09
| 99.98 |
BELI
|
+8.9%
|
✔
| 102 |
30/08
| 98.01 |
JUAL
|
+2.0%
|
❌
| 102 |
25/08
| 95.95 |
BELI
|
+2.1%
|
✔
| 101 |
22/08
| 96.03 |
JUAL
|
-0.1%
|
✔
| 101 |
11/08
| 93.00 |
BELI
|
+3.3%
|
✔
| 99 |
26/07
| 96.02 |
JUAL
|
-3.1%
|
✔
| 99 |
20/07
| 95.94 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.