02/07
| 59.07 |
BELI
|
+8.3%
|
✔
| 67 |
30/06
| 57.40 |
JUAL
|
+2.9%
|
❌
| 68 |
18/06
| 61.00 |
BELI
|
-5.9%
|
❌
| 72 |
03/06
| 65.33 |
JUAL
|
-6.6%
|
✔
| 73 |
23/05
| 62.59 |
BELI
|
+4.4%
|
✔
| 70 |
20/05
| 57.40 |
JUAL
|
+9.0%
|
❌
| 70 |
07/05
| 55.54 |
BELI
|
+3.3%
|
✔
| 68 |
30/04
| 54.00 |
JUAL
|
+2.9%
|
❌
| 69 |
22/04
| 54.53 |
BELI
|
-1.0%
|
❌
| 70 |
17/04
| 54.45 |
JUAL
|
+0.1%
|
❌
| 70 |
11/04
| 56.56 |
BELI
|
-3.7%
|
❌
| 73 |
09/04
| 53.46 |
JUAL
|
+5.8%
|
❌
| 74 |
27/03
| 57.57 |
BELI
|
-7.1%
|
❌
| 80 |
20/03
| 56.44 |
JUAL
|
+2.0%
|
❌
| 80 |
13/03
| 60.59 |
BELI
|
-6.8%
|
❌
| 86 |
11/03
| 59.00 |
JUAL
|
+2.7%
|
❌
| 87 |
06/03
| 61.59 |
BELI
|
-4.2%
|
❌
| 91 |
18/02
| 66.31 |
JUAL
|
-7.1%
|
✔
| 91 |
14/02
| 68.63 |
BELI
|
-3.4%
|
❌
| 95 |
10/02
| 66.30 |
JUAL
|
+3.5%
|
❌
| 96 |
06/02
| 68.65 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
02/07
| 59.07 |
BELI
|
+8.3%
|
✔
| 138 |
30/06
| 57.40 |
JUAL
|
+2.9%
|
❌
| 139 |
18/06
| 61.00 |
BELI
|
-5.9%
|
❌
| 148 |
03/06
| 65.33 |
JUAL
|
-6.6%
|
✔
| 149 |
23/05
| 62.59 |
BELI
|
+4.4%
|
✔
| 144 |
20/05
| 57.40 |
JUAL
|
+9.0%
|
❌
| 144 |
07/05
| 55.54 |
BELI
|
+3.3%
|
✔
| 140 |
30/04
| 54.00 |
JUAL
|
+2.9%
|
❌
| 141 |
22/04
| 54.53 |
BELI
|
-1.0%
|
❌
| 143 |
17/04
| 54.45 |
JUAL
|
+0.1%
|
❌
| 144 |
11/04
| 56.56 |
BELI
|
-3.7%
|
❌
| 150 |
09/04
| 53.46 |
JUAL
|
+5.8%
|
❌
| 151 |
27/03
| 57.57 |
BELI
|
-7.1%
|
❌
| 163 |
20/03
| 56.44 |
JUAL
|
+2.0%
|
❌
| 164 |
13/03
| 60.59 |
BELI
|
-6.8%
|
❌
| 177 |
11/03
| 59.00 |
JUAL
|
+2.7%
|
❌
| 178 |
06/03
| 61.59 |
BELI
|
-4.2%
|
❌
| 187 |
18/02
| 66.31 |
JUAL
|
-7.1%
|
✔
| 188 |
14/02
| 68.63 |
BELI
|
-3.4%
|
❌
| 195 |
10/02
| 66.30 |
JUAL
|
+3.5%
|
❌
| 196 |
06/02
| 68.65 |
BELI
|
-3.4%
|
❌
| 204 |
15/01
| 71.25 |
JUAL
|
-3.6%
|
✔
| 205 |
27/12
| 70.69 |
BELI
|
+0.8%
|
✔
| 205 |
23/12
| 69.28 |
JUAL
|
+2.0%
|
❌
| 206 |
18/12
| 71.71 |
BELI
|
-3.4%
|
❌
| 214 |
10/12
| 71.00 |
JUAL
|
+1.0%
|
❌
| 215 |
25/11
| 71.18 |
BELI
|
-0.3%
|
❌
| 217 |
11/11
| 72.27 |
JUAL
|
-1.5%
|
✔
| 218 |
07/11
| 74.72 |
BELI
|
-3.3%
|
❌
| 226 |
01/11
| 73.00 |
JUAL
|
+2.4%
|
❌
| 228 |
30/10
| 74.72 |
BELI
|
-2.3%
|
❌
| 234 |
22/10
| 74.00 |
JUAL
|
+1.0%
|
❌
| 235 |
08/10
| 74.74 |
BELI
|
-1.0%
|
❌
| 239 |
27/09
| 75.24 |
JUAL
|
-0.7%
|
✔
| 240 |
25/09
| 75.76 |
BELI
|
-0.7%
|
❌
| 243 |
13/09
| 74.73 |
JUAL
|
+1.4%
|
❌
| 244 |
06/09
| 74.72 |
BELI
|
0.0%
|
✔
| 245 |
04/09
| 74.74 |
JUAL
|
0.0%
|
✔
| 247 |
30/08
| 72.70 |
BELI
|
+2.8%
|
✔
| 241 |
29/07
| 80.00 |
JUAL
|
-9.1%
|
✔
| 242 |
12/07
| 76.74 |
BELI
|
+4.2%
|
✔
| 234 |
04/07
| 74.00 |
JUAL
|
+3.7%
|
❌
| 235 |
02/07
| 75.75 |
BELI
|
-2.3%
|
❌
| 241 |
11/06
| 79.00 |
JUAL
|
-4.1%
|
✔
| 243 |
07/06
| 79.78 |
BELI
|
-1.0%
|
❌
| 246 |
17/05
| 83.00 |
JUAL
|
-3.9%
|
✔
| 248 |
14/05
| 89.33 |
BELI
|
-7.1%
|
❌
| 268 |
13/05
| 85.12 |
JUAL
|
+4.9%
|
❌
| 269 |
03/05
| 89.36 |
BELI
|
-4.7%
|
❌
| 284 |
29/04
| 93.03 |
JUAL
|
-3.9%
|
✔
| 285 |
24/04
| 87.83 |
BELI
|
+5.9%
|
✔
| 271 |
18/04
| 80.15 |
JUAL
|
+9.6%
|
❌
| 272 |
05/04
| 90.90 |
BELI
|
-11.8%
|
❌
| 310 |
27/03
| 96.02 |
JUAL
|
-5.3%
|
✔
| 312 |
13/03
| 98.98 |
BELI
|
-3.0%
|
❌
| 323 |
19/02
| 132.65 |
JUAL
|
-25.4%
|
✔
| 325 |
12/01
| 90.88 |
BELI
|
+46.0%
|
✔
👍
| 223 |
13/12
| 145.00 |
JUAL
|
-37.3%
|
✔
| 225 |
06/12
| 141.40 |
BELI
|
+2.5%
|
✔
| 220 |
27/11
| 146.52 |
JUAL
|
-3.5%
|
✔
| 221 |
14/11
| 127.23 |
BELI
|
+15.2%
|
✔
👍
| 193 |
06/11
| 138.56 |
JUAL
|
-8.2%
|
✔
| 194 |
19/10
| 81.79 |
BELI
|
+69.4%
|
✔
👍
| 115 |
06/10
| 85.12 |
JUAL
|
-3.9%
|
✔
| 116 |
26/09
| 75.24 |
BELI
|
+13.1%
|
✔
👍
| 103 |
19/09
| 75.00 |
JUAL
|
+0.3%
|
❌
| 103 |
29/08
| 68.65 |
BELI
|
+9.2%
|
✔
| 95 |
08/08
| 68.29 |
JUAL
|
+0.5%
|
❌
| 96 |
03/08
| 68.68 |
BELI
|
-0.6%
|
❌
| 97 |
25/07
| 77.21 |
JUAL
|
-11.0%
|
✔
| 97 |
20/07
| 78.78 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.