|
18/08
| 208.04 |
BELI
|
+6.7%
|
✔
| 146 |
|
29/07
| 232.00 |
JUAL
|
-10.3%
|
✔
| 147 |
|
21/07
| 202.43 |
BELI
|
+14.6%
|
✔
👍
| 129 |
|
17/07
| 198.42 |
JUAL
|
+2.0%
|
❌
| 129 |
|
10/07
| 188.85 |
BELI
|
+5.1%
|
✔
| 124 |
|
08/07
| 189.09 |
JUAL
|
-0.1%
|
✔
| 124 |
|
02/07
| 166.59 |
BELI
|
+13.5%
|
✔
👍
| 110 |
|
30/06
| 149.50 |
JUAL
|
+11.4%
|
❌
| 111 |
|
15/06
| 178.77 |
BELI
|
-16.4%
|
❌
| 133 |
|
04/06
| 191.07 |
JUAL
|
-6.4%
|
✔
| 134 |
|
29/05
| 204.02 |
BELI
|
-6.3%
|
❌
| 143 |
|
19/05
| 229.68 |
JUAL
|
-11.2%
|
✔
| 144 |
|
08/05
| 240.22 |
BELI
|
-4.4%
|
❌
| 151 |
|
05/05
| 237.60 |
JUAL
|
+1.1%
|
❌
| 152 |
|
30/04
| 260.42 |
BELI
|
-8.8%
|
❌
| 168 |
|
28/04
| 229.62 |
JUAL
|
+13.4%
|
❌
| 169 |
|
23/04
| 208.06 |
BELI
|
+10.4%
|
✔
👍
| 153 |
|
20/04
| 221.70 |
JUAL
|
-6.2%
|
✔
| 154 |
|
08/04
| 162.05 |
BELI
|
+36.8%
|
✔
👍
| 113 |
|
13/03
| 187.06 |
JUAL
|
-13.4%
|
✔
| 114 |
|
06/03
| 162.61 |
BELI
|
+15.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
18/08
| 208.04 |
BELI
|
+6.7%
|
✔
| 411 |
|
29/07
| 232.00 |
JUAL
|
-10.3%
|
✔
| 413 |
|
21/07
| 202.43 |
BELI
|
+14.6%
|
✔
👍
| 362 |
|
17/07
| 198.42 |
JUAL
|
+2.0%
|
❌
| 364 |
|
10/07
| 188.85 |
BELI
|
+5.1%
|
✔
| 348 |
|
08/07
| 189.09 |
JUAL
|
-0.1%
|
✔
| 350 |
|
02/07
| 166.59 |
BELI
|
+13.5%
|
✔
👍
| 310 |
|
30/06
| 149.50 |
JUAL
|
+11.4%
|
❌
| 311 |
|
15/06
| 178.77 |
BELI
|
-16.4%
|
❌
| 374 |
|
04/06
| 191.07 |
JUAL
|
-6.4%
|
✔
| 376 |
|
29/05
| 204.02 |
BELI
|
-6.3%
|
❌
| 403 |
|
19/05
| 229.68 |
JUAL
|
-11.2%
|
✔
| 405 |
|
08/05
| 240.22 |
BELI
|
-4.4%
|
❌
| 426 |
|
05/05
| 237.60 |
JUAL
|
+1.1%
|
❌
| 428 |
|
30/04
| 260.42 |
BELI
|
-8.8%
|
❌
| 472 |
|
28/04
| 229.62 |
JUAL
|
+13.4%
|
❌
| 474 |
|
23/04
| 208.06 |
BELI
|
+10.4%
|
✔
👍
| 432 |
|
20/04
| 221.70 |
JUAL
|
-6.2%
|
✔
| 434 |
|
08/04
| 162.05 |
BELI
|
+36.8%
|
✔
👍
| 319 |
|
13/03
| 187.06 |
JUAL
|
-13.4%
|
✔
| 320 |
|
06/03
| 162.61 |
BELI
|
+15.0%
|
✔
👍
| 280 |
|
27/02
| 152.00 |
JUAL
|
+7.0%
|
❌
| 281 |
|
11/02
| 149.00 |
BELI
|
+2.0%
|
✔
| 277 |
|
05/02
| 164.34 |
JUAL
|
-9.3%
|
✔
| 279 |
|
03/02
| 169.68 |
BELI
|
-3.1%
|
❌
| 289 |
|
27/01
| 173.19 |
JUAL
|
-2.0%
|
✔
| 290 |
|
19/01
| 108.06 |
BELI
|
+60.3%
|
✔
👍
| 182 |
|
08/01
| 102.96 |
JUAL
|
+5.0%
|
❌
| 183 |
|
02/01
| 104.00 |
BELI
|
-1.0%
|
❌
| 186 |
|
18/12
| 105.93 |
JUAL
|
-1.8%
|
✔
| 187 |
|
16/12
| 106.55 |
BELI
|
-0.6%
|
❌
| 189 |
|
10/12
| 117.81 |
JUAL
|
-9.6%
|
✔
| 190 |
|
04/12
| 107.02 |
BELI
|
+10.1%
|
✔
👍
| 173 |
|
25/11
| 108.88 |
JUAL
|
-1.7%
|
✔
| 174 |
|
17/11
| 109.07 |
BELI
|
-0.2%
|
❌
| 175 |
|
07/11
| 116.27 |
JUAL
|
-6.2%
|
✔
| 176 |
|
04/11
| 100.43 |
BELI
|
+15.8%
|
✔
👍
| 153 |
|
06/10
| 171.75 |
JUAL
|
-41.5%
|
✔
| 154 |
|
29/09
| 127.17 |
BELI
|
+35.1%
|
✔
👍
| 114 |
|
23/09
| 139.57 |
JUAL
|
-8.9%
|
✔
| 115 |
|
15/09
| 92.92 |
BELI
|
+50.2%
|
✔
👍
| 77 |
|
04/09
| 99.99 |
JUAL
|
-7.1%
|
✔
| 77 |
|
20/08
| 70.69 |
BELI
|
+41.4%
|
✔
👍
| 55 |
|
14/08
| 68.80 |
JUAL
|
+2.7%
|
❌
| 55 |
|
12/08
| 66.66 |
BELI
|
+3.2%
|
✔
| 54 |
|
08/08
| 60.38 |
JUAL
|
+10.4%
|
❌
| 54 |
|
31/07
| 63.00 |
BELI
|
-4.2%
|
❌
| 57 |
|
28/07
| 60.00 |
JUAL
|
+5.0%
|
❌
| 57 |
|
23/07
| 61.58 |
BELI
|
-2.6%
|
❌
| 59 |
|
15/07
| 61.38 |
JUAL
|
+0.3%
|
❌
| 59 |
|
02/07
| 59.07 |
BELI
|
+3.9%
|
✔
| 57 |
|
30/06
| 57.40 |
JUAL
|
+2.9%
|
❌
| 57 |
|
18/06
| 61.00 |
BELI
|
-5.9%
|
❌
| 61 |
|
03/06
| 65.33 |
JUAL
|
-6.6%
|
✔
| 62 |
|
23/05
| 62.59 |
BELI
|
+4.4%
|
✔
| 59 |
|
20/05
| 57.40 |
JUAL
|
+9.0%
|
❌
| 60 |
|
07/05
| 55.54 |
BELI
|
+3.3%
|
✔
| 58 |
|
30/04
| 54.00 |
JUAL
|
+2.9%
|
❌
| 58 |
|
22/04
| 54.53 |
BELI
|
-1.0%
|
❌
| 59 |
|
17/04
| 54.45 |
JUAL
|
+0.1%
|
❌
| 59 |
|
11/04
| 56.56 |
BELI
|
-3.7%
|
❌
| 62 |
|
09/04
| 53.46 |
JUAL
|
+5.8%
|
❌
| 62 |
|
27/03
| 57.57 |
BELI
|
-7.1%
|
❌
| 67 |
|
20/03
| 56.44 |
JUAL
|
+2.0%
|
❌
| 68 |
|
13/03
| 60.59 |
BELI
|
-6.8%
|
❌
| 73 |
|
11/03
| 59.00 |
JUAL
|
+2.7%
|
❌
| 74 |
|
06/03
| 61.59 |
BELI
|
-4.2%
|
❌
| 77 |
|
18/02
| 66.31 |
JUAL
|
-7.1%
|
✔
| 78 |
|
14/02
| 68.63 |
BELI
|
-3.4%
|
❌
| 81 |
|
10/02
| 66.30 |
JUAL
|
+3.5%
|
❌
| 81 |
|
06/02
| 68.65 |
BELI
|
-3.4%
|
❌
| 84 |
|
15/01
| 71.25 |
JUAL
|
-3.6%
|
✔
| 85 |
|
27/12
| 70.69 |
BELI
|
+0.8%
|
✔
| 85 |
|
23/12
| 69.28 |
JUAL
|
+2.0%
|
❌
| 85 |
|
18/12
| 71.71 |
BELI
|
-3.4%
|
❌
| 88 |
|
10/12
| 71.00 |
JUAL
|
+1.0%
|
❌
| 89 |
|
25/11
| 71.18 |
BELI
|
-0.3%
|
❌
| 90 |
|
11/11
| 72.27 |
JUAL
|
-1.5%
|
✔
| 90 |
|
07/11
| 74.72 |
BELI
|
-3.3%
|
❌
| 93 |
|
01/11
| 73.00 |
JUAL
|
+2.4%
|
❌
| 94 |
|
30/10
| 74.72 |
BELI
|
-2.3%
|
❌
| 97 |
|
22/10
| 74.00 |
JUAL
|
+1.0%
|
❌
| 97 |
|
08/10
| 74.74 |
BELI
|
-1.0%
|
❌
| 99 |
|
27/09
| 75.24 |
JUAL
|
-0.7%
|
✔
| 99 |
|
25/09
| 75.76 |
BELI
|
-0.7%
|
❌
| 100 |
|
13/09
| 74.73 |
JUAL
|
+1.4%
|
❌
| 101 |
|
06/09
| 74.72 |
BELI
|
0.0%
|
✔
| 101 |
|
04/09
| 74.74 |
JUAL
|
0.0%
|
✔
| 102 |
|
30/08
| 72.70 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.