|
06/01
| 358.00 |
BELI
|
+3.4%
|
✔
| 100 |
|
02/01
| 345.24 |
JUAL
|
+3.7%
|
❌
| 101 |
|
24/12
| 337.64 |
BELI
|
+2.3%
|
✔
| 99 |
|
09/12
| 342.00 |
JUAL
|
-1.3%
|
✔
| 99 |
|
05/12
| 340.68 |
BELI
|
+0.4%
|
✔
| 99 |
|
04/11
| 354.00 |
JUAL
|
-3.8%
|
✔
| 100 |
|
29/10
| 362.00 |
BELI
|
-2.2%
|
❌
| 103 |
|
27/10
| 359.10 |
JUAL
|
+0.8%
|
❌
| 103 |
|
21/10
| 358.84 |
BELI
|
+0.1%
|
✔
| 104 |
|
15/10
| 354.00 |
JUAL
|
+1.4%
|
❌
| 104 |
|
10/10
| 368.90 |
BELI
|
-4.0%
|
❌
| 109 |
|
08/10
| 364.00 |
JUAL
|
+1.3%
|
❌
| 110 |
|
06/10
| 354.81 |
BELI
|
+2.6%
|
✔
| 107 |
|
02/10
| 344.00 |
JUAL
|
+3.1%
|
❌
| 108 |
|
30/09
| 362.00 |
BELI
|
-5.0%
|
❌
| 114 |
|
09/09
| 373.00 |
JUAL
|
-2.9%
|
✔
| 115 |
|
11/08
| 322.00 |
BELI
|
+15.8%
|
✔
👍
| 100 |
|
23/07
| 326.00 |
JUAL
|
-1.2%
|
✔
| 100 |
|
18/07
| 322.52 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
06/01
| 358.00 |
BELI
|
+3.4%
|
✔
| 97 |
|
02/01
| 345.24 |
JUAL
|
+3.7%
|
❌
| 98 |
|
24/12
| 337.64 |
BELI
|
+2.3%
|
✔
| 96 |
|
09/12
| 342.00 |
JUAL
|
-1.3%
|
✔
| 96 |
|
05/12
| 340.68 |
BELI
|
+0.4%
|
✔
| 97 |
|
04/11
| 354.00 |
JUAL
|
-3.8%
|
✔
| 97 |
|
29/10
| 362.00 |
BELI
|
-2.2%
|
❌
| 100 |
|
27/10
| 359.10 |
JUAL
|
+0.8%
|
❌
| 100 |
|
21/10
| 358.84 |
BELI
|
+0.1%
|
✔
| 101 |
|
15/10
| 354.00 |
JUAL
|
+1.4%
|
❌
| 101 |
|
10/10
| 368.90 |
BELI
|
-4.0%
|
❌
| 106 |
|
08/10
| 364.00 |
JUAL
|
+1.3%
|
❌
| 106 |
|
06/10
| 354.81 |
BELI
|
+2.6%
|
✔
| 104 |
|
02/10
| 344.00 |
JUAL
|
+3.1%
|
❌
| 105 |
|
30/09
| 362.00 |
BELI
|
-5.0%
|
❌
| 111 |
|
09/09
| 373.00 |
JUAL
|
-2.9%
|
✔
| 111 |
|
11/08
| 322.00 |
BELI
|
+15.8%
|
✔
👍
| 97 |
|
23/07
| 326.00 |
JUAL
|
-1.2%
|
✔
| 97 |
|
18/07
| 322.52 |
BELI
|
+1.1%
|
✔
| 97 |
|
02/07
| 328.00 |
JUAL
|
-1.7%
|
✔
| 97 |
|
30/06
| 340.57 |
BELI
|
-3.7%
|
❌
| 101 |
|
10/06
| 340.00 |
JUAL
|
+0.2%
|
❌
| 102 |
|
04/06
| 346.74 |
BELI
|
-1.9%
|
❌
| 104 |
|
02/05
| 390.00 |
JUAL
|
-11.1%
|
✔
| 105 |
|
10/04
| 374.91 |
BELI
|
+4.0%
|
✔
| 101 |
|
20/03
| 398.00 |
JUAL
|
-5.8%
|
✔
| 102 |
|
14/03
| 410.00 |
BELI
|
-2.9%
|
❌
| 105 |
|
27/02
| 430.52 |
JUAL
|
-4.8%
|
✔
| 106 |
|
20/02
| 326.00 |
BELI
|
+32.1%
|
✔
👍
| 81 |
|
11/02
| 274.00 |
JUAL
|
+19.0%
|
❌
| 81 |
|
07/02
| 265.09 |
BELI
|
+3.4%
|
✔
| 79 |
|
04/02
| 269.82 |
JUAL
|
-1.8%
|
✔
| 79 |
|
31/01
| 278.21 |
BELI
|
-3.0%
|
❌
| 82 |
|
22/01
| 274.00 |
JUAL
|
+1.5%
|
❌
| 82 |
|
15/01
| 272.13 |
BELI
|
+0.7%
|
✔
| 82 |
|
13/01
| 262.00 |
JUAL
|
+3.9%
|
❌
| 83 |
|
08/01
| 266.13 |
BELI
|
-1.6%
|
❌
| 84 |
|
27/12
| 257.84 |
JUAL
|
+3.2%
|
❌
| 85 |
|
18/12
| 250.00 |
BELI
|
+3.1%
|
✔
| 83 |
|
29/11
| 257.88 |
JUAL
|
-3.1%
|
✔
| 83 |
|
22/11
| 268.04 |
BELI
|
-3.8%
|
❌
| 87 |
|
19/11
| 269.84 |
JUAL
|
-0.7%
|
✔
| 87 |
|
06/11
| 246.00 |
BELI
|
+9.7%
|
✔
| 80 |
|
04/11
| 248.00 |
JUAL
|
-0.8%
|
✔
| 80 |
|
31/10
| 250.00 |
BELI
|
-0.8%
|
❌
| 81 |
|
22/10
| 248.00 |
JUAL
|
+0.8%
|
❌
| 82 |
|
17/10
| 250.00 |
BELI
|
-0.8%
|
❌
| 83 |
|
23/09
| 286.00 |
JUAL
|
-12.6%
|
✔
| 83 |
|
17/09
| 294.00 |
BELI
|
-2.7%
|
❌
| 86 |
|
19/08
| 317.37 |
JUAL
|
-7.4%
|
✔
| 87 |
|
13/08
| 306.38 |
BELI
|
+3.6%
|
✔
| 84 |
|
24/06
| 378.00 |
JUAL
|
-18.9%
|
✔
| 84 |
|
28/05
| 395.09 |
BELI
|
-4.3%
|
❌
| 89 |
|
21/05
| 386.00 |
JUAL
|
+2.4%
|
❌
| 89 |
|
14/05
| 388.00 |
BELI
|
-0.5%
|
❌
| 90 |
|
23/04
| 386.92 |
JUAL
|
+0.3%
|
❌
| 90 |
|
16/04
| 401.14 |
BELI
|
-3.5%
|
❌
| 94 |
|
22/03
| 416.68 |
JUAL
|
-3.7%
|
✔
| 95 |
|
18/03
| 411.21 |
BELI
|
+1.3%
|
✔
| 94 |
|
19/02
| 438.00 |
JUAL
|
-6.1%
|
✔
| 94 |
|
31/01
| 445.46 |
BELI
|
-1.7%
|
❌
| 97 |
|
29/01
| 436.50 |
JUAL
|
+2.1%
|
❌
| 97 |
|
16/01
| 445.46 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.