|
27/11
| 208.27 |
JUAL
|
-2.1%
|
✔
| 100 |
|
21/11
| 192.54 |
BELI
|
+8.2%
|
✔
| 93 |
|
12/11
| 186.46 |
JUAL
|
+3.3%
|
❌
| 94 |
|
04/11
| 156.26 |
BELI
|
+19.3%
|
✔
👍
| 79 |
|
22/10
| 152.00 |
JUAL
|
+2.8%
|
❌
| 79 |
|
20/10
| 154.00 |
BELI
|
-1.3%
|
❌
| 81 |
|
24/09
| 158.00 |
JUAL
|
-2.5%
|
✔
| 81 |
|
16/09
| 161.00 |
BELI
|
-1.9%
|
❌
| 83 |
|
08/09
| 158.00 |
JUAL
|
+1.9%
|
❌
| 83 |
|
03/09
| 159.29 |
BELI
|
-0.8%
|
❌
| 85 |
|
01/09
| 156.69 |
JUAL
|
+1.7%
|
❌
| 85 |
|
06/08
| 159.00 |
BELI
|
-1.5%
|
❌
| 87 |
|
01/08
| 155.70 |
JUAL
|
+2.1%
|
❌
| 87 |
|
24/07
| 159.00 |
BELI
|
-2.1%
|
❌
| 89 |
|
14/07
| 157.00 |
JUAL
|
+1.3%
|
❌
| 90 |
|
10/07
| 158.00 |
BELI
|
-0.6%
|
❌
| 91 |
|
01/07
| 158.68 |
JUAL
|
-0.4%
|
✔
| 91 |
|
11/06
| 172.00 |
BELI
|
-7.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
27/11
| 208.27 |
JUAL
|
-2.1%
|
✔
| 122 |
|
21/11
| 192.54 |
BELI
|
+8.2%
|
✔
| 113 |
|
12/11
| 186.46 |
JUAL
|
+3.3%
|
❌
| 114 |
|
04/11
| 156.26 |
BELI
|
+19.3%
|
✔
👍
| 96 |
|
22/10
| 152.00 |
JUAL
|
+2.8%
|
❌
| 96 |
|
20/10
| 154.00 |
BELI
|
-1.3%
|
❌
| 98 |
|
24/09
| 158.00 |
JUAL
|
-2.5%
|
✔
| 98 |
|
16/09
| 161.00 |
BELI
|
-1.9%
|
❌
| 101 |
|
08/09
| 158.00 |
JUAL
|
+1.9%
|
❌
| 101 |
|
03/09
| 159.29 |
BELI
|
-0.8%
|
❌
| 103 |
|
01/09
| 156.69 |
JUAL
|
+1.7%
|
❌
| 103 |
|
06/08
| 159.00 |
BELI
|
-1.5%
|
❌
| 105 |
|
01/08
| 155.70 |
JUAL
|
+2.1%
|
❌
| 106 |
|
24/07
| 159.00 |
BELI
|
-2.1%
|
❌
| 109 |
|
14/07
| 157.00 |
JUAL
|
+1.3%
|
❌
| 109 |
|
10/07
| 158.00 |
BELI
|
-0.6%
|
❌
| 110 |
|
01/07
| 158.68 |
JUAL
|
-0.4%
|
✔
| 111 |
|
11/06
| 172.00 |
BELI
|
-7.7%
|
❌
| 121 |
|
02/05
| 175.00 |
JUAL
|
-1.7%
|
✔
| 121 |
|
27/03
| 152.00 |
BELI
|
+15.1%
|
✔
👍
| 106 |
|
24/03
| 150.22 |
JUAL
|
+1.2%
|
❌
| 107 |
|
20/03
| 153.25 |
BELI
|
-2.0%
|
❌
| 109 |
|
12/03
| 156.00 |
JUAL
|
-1.8%
|
✔
| 110 |
|
10/03
| 164.00 |
BELI
|
-4.9%
|
❌
| 116 |
|
25/02
| 171.55 |
JUAL
|
-4.4%
|
✔
| 117 |
|
17/02
| 171.00 |
BELI
|
+0.3%
|
✔
| 117 |
|
11/02
| 170.55 |
JUAL
|
+0.3%
|
❌
| 117 |
|
07/02
| 174.00 |
BELI
|
-2.0%
|
❌
| 120 |
|
24/01
| 174.52 |
JUAL
|
-0.3%
|
✔
| 121 |
|
16/01
| 181.00 |
BELI
|
-3.6%
|
❌
| 126 |
|
27/12
| 184.43 |
JUAL
|
-1.9%
|
✔
| 127 |
|
19/12
| 191.60 |
BELI
|
-3.7%
|
❌
| 132 |
|
17/12
| 189.39 |
JUAL
|
+1.2%
|
❌
| 133 |
|
11/12
| 181.51 |
BELI
|
+4.3%
|
✔
| 128 |
|
25/11
| 171.51 |
JUAL
|
+5.8%
|
❌
| 129 |
|
20/11
| 172.42 |
BELI
|
-0.5%
|
❌
| 130 |
|
04/11
| 181.46 |
JUAL
|
-5.0%
|
✔
| 131 |
|
30/10
| 188.57 |
BELI
|
-3.8%
|
❌
| 137 |
|
24/10
| 185.41 |
JUAL
|
+1.7%
|
❌
| 137 |
|
17/10
| 188.06 |
BELI
|
-1.4%
|
❌
| 140 |
|
09/10
| 187.38 |
JUAL
|
+0.4%
|
❌
| 141 |
|
18/09
| 173.00 |
BELI
|
+8.3%
|
✔
| 130 |
|
12/09
| 179.00 |
JUAL
|
-3.4%
|
✔
| 131 |
|
06/09
| 145.20 |
BELI
|
+23.3%
|
✔
👍
| 107 |
|
16/08
| 145.00 |
JUAL
|
+0.1%
|
❌
| 107 |
|
08/08
| 137.14 |
BELI
|
+5.7%
|
✔
| 102 |
|
06/08
| 135.83 |
JUAL
|
+1.0%
|
❌
| 103 |
|
02/08
| 138.00 |
BELI
|
-1.6%
|
❌
| 105 |
|
02/07
| 135.00 |
JUAL
|
+2.2%
|
❌
| 105 |
|
20/06
| 134.13 |
BELI
|
+0.6%
|
✔
| 105 |
|
03/06
| 141.00 |
JUAL
|
-4.9%
|
✔
| 106 |
|
17/05
| 134.00 |
BELI
|
+5.2%
|
✔
| 101 |
|
03/05
| 137.80 |
JUAL
|
-2.8%
|
✔
| 101 |
|
23/04
| 140.00 |
BELI
|
-1.6%
|
❌
| 104 |
|
17/04
| 137.81 |
JUAL
|
+1.6%
|
❌
| 104 |
|
03/04
| 138.16 |
BELI
|
-0.3%
|
❌
| 105 |
|
25/03
| 143.75 |
JUAL
|
-3.9%
|
✔
| 105 |
|
27/02
| 141.70 |
BELI
|
+1.4%
|
✔
| 104 |
|
12/02
| 189.35 |
JUAL
|
-25.2%
|
✔
| 105 |
|
05/02
| 160.27 |
BELI
|
+18.1%
|
✔
👍
| 89 |
|
25/01
| 158.00 |
JUAL
|
+1.4%
|
❌
| 90 |
|
10/01
| 170.45 |
BELI
|
-7.3%
|
❌
| 97 |
|
05/01
| 165.00 |
JUAL
|
+3.3%
|
❌
| 98 |
|
21/12
| 167.00 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.