|
04/11
| 324.00 |
BELI
|
0.0%
|
❌
| 116 |
|
23/10
| 310.56 |
JUAL
|
+4.3%
|
❌
| 116 |
|
20/10
| 315.40 |
BELI
|
-1.5%
|
❌
| 119 |
|
08/10
| 316.00 |
JUAL
|
-0.2%
|
✔
| 119 |
|
24/09
| 300.32 |
BELI
|
+5.2%
|
✔
| 114 |
|
22/09
| 296.00 |
JUAL
|
+1.5%
|
❌
| 115 |
|
08/09
| 292.26 |
BELI
|
+1.3%
|
✔
| 114 |
|
22/08
| 301.65 |
JUAL
|
-3.1%
|
✔
| 114 |
|
06/08
| 264.00 |
BELI
|
+14.3%
|
✔
👍
| 101 |
|
28/07
| 266.91 |
JUAL
|
-1.1%
|
✔
| 101 |
|
24/07
| 254.00 |
BELI
|
+5.1%
|
✔
| 97 |
|
22/07
| 244.00 |
JUAL
|
+4.1%
|
❌
| 97 |
|
18/07
| 246.00 |
BELI
|
-0.8%
|
❌
| 98 |
|
15/07
| 246.00 |
JUAL
|
0.0%
|
❌
| 99 |
|
24/06
| 246.00 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
04/11
| 324.00 |
BELI
|
0.0%
|
❌
| 71 |
|
23/10
| 310.56 |
JUAL
|
+4.3%
|
❌
| 71 |
|
20/10
| 315.40 |
BELI
|
-1.5%
|
❌
| 73 |
|
08/10
| 316.00 |
JUAL
|
-0.2%
|
✔
| 73 |
|
24/09
| 300.32 |
BELI
|
+5.2%
|
✔
| 70 |
|
22/09
| 296.00 |
JUAL
|
+1.5%
|
❌
| 70 |
|
08/09
| 292.26 |
BELI
|
+1.3%
|
✔
| 70 |
|
22/08
| 301.65 |
JUAL
|
-3.1%
|
✔
| 70 |
|
06/08
| 264.00 |
BELI
|
+14.3%
|
✔
👍
| 62 |
|
28/07
| 266.91 |
JUAL
|
-1.1%
|
✔
| 62 |
|
24/07
| 254.00 |
BELI
|
+5.1%
|
✔
| 59 |
|
22/07
| 244.00 |
JUAL
|
+4.1%
|
❌
| 60 |
|
18/07
| 246.00 |
BELI
|
-0.8%
|
❌
| 60 |
|
15/07
| 246.00 |
JUAL
|
0.0%
|
❌
| 61 |
|
24/06
| 246.00 |
BELI
|
0.0%
|
❌
| 61 |
|
14/05
| 312.53 |
JUAL
|
-21.3%
|
✔
| 61 |
|
24/04
| 322.00 |
BELI
|
-2.9%
|
❌
| 64 |
|
08/04
| 396.79 |
JUAL
|
-18.8%
|
✔
| 64 |
|
20/03
| 409.24 |
BELI
|
-3.0%
|
❌
| 66 |
|
28/02
| 410.00 |
JUAL
|
-0.2%
|
✔
| 66 |
|
25/02
| 421.24 |
BELI
|
-2.7%
|
❌
| 69 |
|
20/02
| 406.00 |
JUAL
|
+3.8%
|
❌
| 69 |
|
17/02
| 403.11 |
BELI
|
+0.7%
|
✔
| 69 |
|
03/02
| 454.42 |
JUAL
|
-11.3%
|
✔
| 69 |
|
30/01
| 453.52 |
BELI
|
+0.2%
|
✔
| 69 |
|
21/01
| 444.00 |
JUAL
|
+2.1%
|
❌
| 70 |
|
14/01
| 452.00 |
BELI
|
-1.8%
|
❌
| 71 |
|
03/01
| 450.43 |
JUAL
|
+0.3%
|
❌
| 72 |
|
23/12
| 445.46 |
BELI
|
+1.1%
|
✔
| 71 |
|
26/11
| 460.33 |
JUAL
|
-3.2%
|
✔
| 72 |
|
21/11
| 468.00 |
BELI
|
-1.6%
|
❌
| 73 |
|
18/11
| 468.27 |
JUAL
|
-0.1%
|
✔
| 74 |
|
12/11
| 474.00 |
BELI
|
-1.2%
|
❌
| 75 |
|
05/11
| 470.00 |
JUAL
|
+0.9%
|
❌
| 75 |
|
31/10
| 486.72 |
BELI
|
-3.4%
|
❌
| 78 |
|
23/10
| 488.11 |
JUAL
|
-0.3%
|
✔
| 79 |
|
17/10
| 503.92 |
BELI
|
-3.1%
|
❌
| 82 |
|
08/10
| 505.00 |
JUAL
|
-0.2%
|
✔
| 82 |
|
04/10
| 497.91 |
BELI
|
+1.4%
|
✔
| 81 |
|
02/10
| 482.00 |
JUAL
|
+3.3%
|
❌
| 82 |
|
26/09
| 487.75 |
BELI
|
-1.2%
|
❌
| 83 |
|
12/09
| 480.00 |
JUAL
|
+1.6%
|
❌
| 84 |
|
05/09
| 479.77 |
BELI
|
0.0%
|
✔
| 84 |
|
16/08
| 492.03 |
JUAL
|
-2.5%
|
✔
| 84 |
|
14/08
| 489.89 |
BELI
|
+0.4%
|
✔
| 84 |
|
08/08
| 484.09 |
JUAL
|
+1.2%
|
❌
| 85 |
|
06/08
| 475.76 |
BELI
|
+1.8%
|
✔
| 84 |
|
26/07
| 484.05 |
JUAL
|
-1.7%
|
✔
| 84 |
|
23/07
| 491.82 |
BELI
|
-1.6%
|
❌
| 86 |
|
19/07
| 486.02 |
JUAL
|
+1.2%
|
❌
| 86 |
|
12/07
| 500.00 |
BELI
|
-2.8%
|
❌
| 89 |
|
03/07
| 492.00 |
JUAL
|
+1.6%
|
❌
| 90 |
|
28/06
| 493.92 |
BELI
|
-0.4%
|
❌
| 91 |
|
26/06
| 478.00 |
JUAL
|
+3.3%
|
❌
| 91 |
|
20/06
| 481.81 |
BELI
|
-0.8%
|
❌
| 92 |
|
12/06
| 492.51 |
JUAL
|
-2.2%
|
✔
| 93 |
|
10/06
| 502.89 |
BELI
|
-2.1%
|
❌
| 95 |
|
28/02
| 585.00 |
BERHENTI
|
-14.0%
|
| 96 |
|
01/02
| 600.00 |
JUAL
|
-2.5%
|
✔
| 96 |
|
04/01
| 610.00 |
BELI
|
-1.6%
|
❌
| 98 |
|
21/12
| 600.00 |
JUAL
|
+1.7%
|
❌
| 98 |
|
11/12
| 605.00 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.