10/09
| 851.40 |
JUAL
|
-2.5%
|
✔
| 113 |
20/08
| 777.65 |
BELI
|
+9.5%
|
✔
| 103 |
13/08
| 732.60 |
JUAL
|
+6.1%
|
❌
| 104 |
08/08
| 745.00 |
BELI
|
-1.7%
|
❌
| 106 |
01/08
| 752.40 |
JUAL
|
-1.0%
|
✔
| 107 |
28/07
| 737.30 |
BELI
|
+2.0%
|
✔
| 105 |
21/07
| 725.00 |
JUAL
|
+1.7%
|
❌
| 106 |
10/07
| 690.00 |
BELI
|
+5.1%
|
✔
| 101 |
07/07
| 660.80 |
JUAL
|
+4.4%
|
❌
| 102 |
17/06
| 631.20 |
BELI
|
+4.7%
|
✔
| 97 |
19/05
| 650.00 |
JUAL
|
-2.9%
|
✔
| 98 |
06/05
| 675.00 |
BELI
|
-3.7%
|
❌
| 102 |
02/05
| 655.85 |
JUAL
|
+2.9%
|
❌
| 103 |
29/04
| 626.15 |
BELI
|
+4.7%
|
✔
| 99 |
21/04
| 670.75 |
JUAL
|
-6.6%
|
✔
| 99 |
08/04
| 670.00 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
10/09
| 851.40 |
JUAL
|
-2.5%
|
✔
| 114 |
20/08
| 777.65 |
BELI
|
+9.5%
|
✔
| 104 |
13/08
| 732.60 |
JUAL
|
+6.1%
|
❌
| 105 |
08/08
| 745.00 |
BELI
|
-1.7%
|
❌
| 107 |
01/08
| 752.40 |
JUAL
|
-1.0%
|
✔
| 108 |
28/07
| 737.30 |
BELI
|
+2.0%
|
✔
| 106 |
21/07
| 725.00 |
JUAL
|
+1.7%
|
❌
| 107 |
10/07
| 690.00 |
BELI
|
+5.1%
|
✔
| 102 |
07/07
| 660.80 |
JUAL
|
+4.4%
|
❌
| 102 |
17/06
| 631.20 |
BELI
|
+4.7%
|
✔
| 98 |
19/05
| 650.00 |
JUAL
|
-2.9%
|
✔
| 99 |
06/05
| 675.00 |
BELI
|
-3.7%
|
❌
| 103 |
02/05
| 655.85 |
JUAL
|
+2.9%
|
❌
| 104 |
29/04
| 626.15 |
BELI
|
+4.7%
|
✔
| 100 |
21/04
| 670.75 |
JUAL
|
-6.6%
|
✔
| 100 |
08/04
| 670.00 |
BELI
|
+0.1%
|
✔
| 100 |
10/02
| 673.15 |
JUAL
|
-0.5%
|
✔
| 101 |
17/01
| 686.70 |
BELI
|
-2.0%
|
❌
| 103 |
24/12
| 715.00 |
JUAL
|
-4.0%
|
✔
| 104 |
18/11
| 660.00 |
BELI
|
+8.3%
|
✔
| 96 |
05/11
| 650.00 |
JUAL
|
+1.5%
|
❌
| 97 |
30/10
| 655.00 |
BELI
|
-0.8%
|
❌
| 98 |
28/10
| 648.40 |
JUAL
|
+1.0%
|
❌
| 99 |
14/10
| 616.05 |
BELI
|
+5.3%
|
✔
| 94 |
02/10
| 605.00 |
JUAL
|
+1.8%
|
❌
| 95 |
27/09
| 615.00 |
BELI
|
-1.6%
|
❌
| 97 |
23/09
| 610.00 |
JUAL
|
+0.8%
|
❌
| 97 |
19/09
| 625.00 |
BELI
|
-2.4%
|
❌
| 100 |
10/09
| 653.30 |
JUAL
|
-4.3%
|
✔
| 101 |
16/08
| 646.35 |
BELI
|
+1.1%
|
✔
| 100 |
13/08
| 643.50 |
JUAL
|
+0.4%
|
❌
| 101 |
07/08
| 655.00 |
BELI
|
-1.8%
|
❌
| 103 |
05/08
| 638.50 |
JUAL
|
+2.6%
|
❌
| 103 |
24/07
| 675.00 |
BELI
|
-5.4%
|
❌
| 110 |
19/07
| 640.00 |
JUAL
|
+5.5%
|
❌
| 110 |
12/07
| 616.10 |
BELI
|
+3.9%
|
✔
| 107 |
05/07
| 595.00 |
JUAL
|
+3.5%
|
❌
| 107 |
03/07
| 600.95 |
BELI
|
-1.0%
|
❌
| 109 |
28/06
| 584.10 |
JUAL
|
+2.9%
|
❌
| 110 |
31/05
| 426.18 |
BELI
|
+37.1%
|
✔
👍
| 80 |
28/05
| 422.70 |
JUAL
|
+0.8%
|
❌
| 81 |
06/05
| 417.12 |
BELI
|
+1.3%
|
✔
| 80 |
02/05
| 415.78 |
JUAL
|
+0.3%
|
❌
| 80 |
24/04
| 438.00 |
BELI
|
-5.1%
|
❌
| 85 |
18/04
| 432.00 |
JUAL
|
+1.4%
|
❌
| 86 |
05/04
| 444.00 |
BELI
|
-2.7%
|
❌
| 88 |
26/03
| 456.00 |
JUAL
|
-2.6%
|
✔
| 89 |
15/03
| 440.00 |
BELI
|
+3.6%
|
✔
| 86 |
28/02
| 455.40 |
JUAL
|
-3.4%
|
✔
| 87 |
23/02
| 468.00 |
BELI
|
-2.7%
|
❌
| 89 |
19/01
| 480.00 |
JUAL
|
-2.5%
|
✔
| 90 |
20/12
| 468.00 |
BELI
|
+2.6%
|
✔
| 88 |
15/12
| 460.00 |
JUAL
|
+1.7%
|
❌
| 89 |
12/12
| 460.00 |
BELI
|
0.0%
|
❌
| 89 |
08/12
| 487.02 |
JUAL
|
-5.5%
|
✔
| 89 |
28/11
| 498.00 |
BELI
|
-2.2%
|
❌
| 92 |
08/11
| 500.00 |
JUAL
|
-0.4%
|
✔
| 92 |
31/10
| 505.00 |
BELI
|
-1.0%
|
❌
| 94 |
16/10
| 500.00 |
JUAL
|
+1.0%
|
❌
| 94 |
11/10
| 510.00 |
BELI
|
-2.0%
|
❌
| 97 |
04/10
| 504.90 |
JUAL
|
+1.0%
|
❌
| 97 |
27/09
| 515.00 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.