| 
                                            30/10                                               
                                           
                                          | 910.00 | 
                                             BELI  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 86 | 
							
								| 
                                            24/10                                               
                                           
                                          | 898.33 | 
                                             JUAL  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 86 | 
							
								| 
                                            21/10                                               
                                           
                                          | 915.00 | 
                                             BELI  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 88 | 
							
								| 
                                            17/10                                               
                                           
                                          | 885.00 | 
                                             JUAL  
                                           
                                          | 
                                             +3.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 88 | 
							
								| 
                                            08/10                                               
                                           
                                          | 910.00 | 
                                             BELI  
                                           
                                          | 
                                             -2.7% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 91 | 
							
								| 
                                            19/09                                               
                                           
                                          | 952.92 | 
                                             JUAL  
                                           
                                          | 
                                             -4.5% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 92 | 
							
								| 
                                            17/09                                               
                                           
                                          | 985.00 | 
                                             BELI  
                                           
                                          | 
                                             -3.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 95 | 
							
								| 
                                            21/08                                               
                                           
                                          | 1,027.18 | 
                                             JUAL  
                                           
                                          | 
                                             -4.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 96 | 
							
								| 
                                            08/08                                               
                                           
                                          | 951.92 | 
                                             BELI  
                                           
                                          | 
                                             +7.9% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 89 | 
							
								| 
                                            01/08                                               
                                           
                                          | 923.19 | 
                                             JUAL  
                                           
                                          | 
                                             +3.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 90 | 
							
								| 
                                            29/07                                               
                                           
                                          | 950.00 | 
                                             BELI  
                                           
                                          | 
                                             -2.8% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 93 | 
							
								| 
                                            14/07                                               
                                           
                                          | 970.23 | 
                                             JUAL  
                                           
                                          | 
                                             -2.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 93 | 
							
								| 
                                            26/06                                               
                                           
                                          | 955.00 | 
                                             BELI  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 92 | 
							
								| 
                                            23/06                                               
                                           
                                          | 922.89 | 
                                             JUAL  
                                           
                                          | 
                                             +3.5% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 93 | 
							
								| 
                                            05/06                                               
                                           
                                          | 985.00 | 
                                             BELI  
                                           
                                          | 
                                             -6.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
						
					
				 
			 
† Komisi perdagangan sebesar 0.50%.
                                                   
		 
			
                                                
 
                      
				
					
						
							
						
							
								| 
                                            30/10                                               
                                           
                                          | 910.00 | 
                                             BELI  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            24/10                                               
                                           
                                          | 898.33 | 
                                             JUAL  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            21/10                                               
                                           
                                          | 915.00 | 
                                             BELI  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            17/10                                               
                                           
                                          | 885.00 | 
                                             JUAL  
                                           
                                          | 
                                             +3.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            08/10                                               
                                           
                                          | 910.00 | 
                                             BELI  
                                           
                                          | 
                                             -2.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 106 | 
							
								| 
                                            19/09                                               
                                           
                                          | 952.92 | 
                                             JUAL  
                                           
                                          | 
                                             -4.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 107 | 
							
								| 
                                            17/09                                               
                                           
                                          | 985.00 | 
                                             BELI  
                                           
                                          | 
                                             -3.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 111 | 
							
								| 
                                            21/08                                               
                                           
                                          | 1,027.18 | 
                                             JUAL  
                                           
                                          | 
                                             -4.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 111 | 
							
								| 
                                            08/08                                               
                                           
                                          | 951.92 | 
                                             BELI  
                                           
                                          | 
                                             +7.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 104 | 
							
								| 
                                            01/08                                               
                                           
                                          | 923.19 | 
                                             JUAL  
                                           
                                          | 
                                             +3.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            29/07                                               
                                           
                                          | 950.00 | 
                                             BELI  
                                           
                                          | 
                                             -2.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 108 | 
							
								| 
                                            14/07                                               
                                           
                                          | 970.23 | 
                                             JUAL  
                                           
                                          | 
                                             -2.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 108 | 
							
								| 
                                            26/06                                               
                                           
                                          | 955.00 | 
                                             BELI  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 107 | 
							
								| 
                                            23/06                                               
                                           
                                          | 922.89 | 
                                             JUAL  
                                           
                                          | 
                                             +3.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 108 | 
							
								| 
                                            05/06                                               
                                           
                                          | 985.00 | 
                                             BELI  
                                           
                                          | 
                                             -6.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 115 | 
							
								| 
                                            21/05                                               
                                           
                                          | 990.00 | 
                                             JUAL  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 116 | 
							
								| 
                                            26/03                                               
                                           
                                          | 765.57 | 
                                             BELI  
                                           
                                          | 
                                             +29.3% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 90 | 
							
								| 
                                            11/03                                               
                                           
                                          | 840.00 | 
                                             JUAL  
                                           
                                          | 
                                             -8.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 91 | 
							
								| 
                                            05/03                                               
                                           
                                          | 826.04 | 
                                             BELI  
                                           
                                          | 
                                             +1.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 90 | 
							
								| 
                                            19/02                                               
                                           
                                          | 883.36 | 
                                             JUAL  
                                           
                                          | 
                                             -6.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 90 | 
							
								| 
                                            17/02                                               
                                           
                                          | 896.55 | 
                                             BELI  
                                           
                                          | 
                                             -1.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 92 | 
							
								| 
                                            31/01                                               
                                           
                                          | 985.09 | 
                                             JUAL  
                                           
                                          | 
                                             -9.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 92 | 
							
								| 
                                            21/01                                               
                                           
                                          | 970.00 | 
                                             BELI  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 91 | 
							
								| 
                                            06/01                                               
                                           
                                          | 987.56 | 
                                             JUAL  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 92 | 
							
								| 
                                            24/12                                               
                                           
                                          | 975.00 | 
                                             BELI  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 91 | 
							
								| 
                                            06/12                                               
                                           
                                          | 1,086.81 | 
                                             JUAL  
                                           
                                          | 
                                             -10.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 92 | 
							
								| 
                                            04/12                                               
                                           
                                          | 1,093.01 | 
                                             BELI  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 93 | 
							
								| 
                                            29/11                                               
                                           
                                          | 1,086.84 | 
                                             JUAL  
                                           
                                          | 
                                             +0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 93 | 
							
								| 
                                            25/11                                               
                                           
                                          | 1,082.97 | 
                                             BELI  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 93 | 
							
								| 
                                            21/10                                               
                                           
                                          | 1,369.55 | 
                                             JUAL  
                                           
                                          | 
                                             -20.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 94 | 
							
								| 
                                            08/10                                               
                                           
                                          | 1,334.83 | 
                                             BELI  
                                           
                                          | 
                                             +2.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 92 | 
							
								| 
                                            30/09                                               
                                           
                                          | 1,330.00 | 
                                             JUAL  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 92 | 
							
								| 
                                            20/09                                               
                                           
                                          | 1,335.00 | 
                                             BELI  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 93 | 
							
								| 
                                            30/08                                               
                                           
                                          | 1,339.87 | 
                                             JUAL  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 93 | 
							
								| 
                                            28/08                                               
                                           
                                          | 1,334.75 | 
                                             BELI  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 94 | 
							
								| 
                                            22/08                                               
                                           
                                          | 1,297.58 | 
                                             JUAL  
                                           
                                          | 
                                             +2.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 94 | 
							
								| 
                                            20/08                                               
                                           
                                          | 1,325.00 | 
                                             BELI  
                                           
                                          | 
                                             -2.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 96 | 
							
								| 
                                            12/08                                               
                                           
                                          | 1,300.00 | 
                                             JUAL  
                                           
                                          | 
                                             +1.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 97 | 
							
								| 
                                            07/08                                               
                                           
                                          | 1,254.15 | 
                                             BELI  
                                           
                                          | 
                                             +3.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 94 | 
							
								| 
                                            05/08                                               
                                           
                                          | 1,238.01 | 
                                             JUAL  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 94 | 
							
								| 
                                            31/07                                               
                                           
                                          | 1,255.00 | 
                                             BELI  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 96 | 
							
								| 
                                            24/07                                               
                                           
                                          | 1,257.98 | 
                                             JUAL  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 97 | 
							
								| 
                                            22/07                                               
                                           
                                          | 1,265.00 | 
                                             BELI  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            17/07                                               
                                           
                                          | 1,245.00 | 
                                             JUAL  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            05/07                                               
                                           
                                          | 1,138.49 | 
                                             BELI  
                                           
                                          | 
                                             +9.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 90 | 
							
								| 
                                            25/06                                               
                                           
                                          | 1,090.00 | 
                                             JUAL  
                                           
                                          | 
                                             +4.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 91 | 
							
								| 
                                            21/06                                               
                                           
                                          | 1,125.00 | 
                                             BELI  
                                           
                                          | 
                                             -3.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 94 | 
							
								| 
                                            13/06                                               
                                           
                                          | 1,120.00 | 
                                             JUAL  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 95 | 
							
								| 
                                            10/06                                               
                                           
                                          | 1,150.00 | 
                                             BELI  
                                           
                                          | 
                                             -2.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            06/06                                               
                                           
                                          | 1,141.32 | 
                                             JUAL  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            04/06                                               
                                           
                                          | 1,143.41 | 
                                             BELI  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            31/05                                               
                                           
                                          | 1,141.16 | 
                                             JUAL  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            20/05                                               
                                           
                                          | 1,170.00 | 
                                             BELI  
                                           
                                          | 
                                             -2.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            08/05                                               
                                           
                                          | 1,155.00 | 
                                             JUAL  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            23/04                                               
                                           
                                          | 1,130.94 | 
                                             BELI  
                                           
                                          | 
                                             +2.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            05/04                                               
                                           
                                          | 1,250.31 | 
                                             JUAL  
                                           
                                          | 
                                             -9.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            19/03                                               
                                           
                                          | 1,239.32 | 
                                             BELI  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            05/03                                               
                                           
                                          | 1,285.14 | 
                                             JUAL  
                                           
                                          | 
                                             -3.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 102 | 
							
								| 
                                            28/02                                               
                                           
                                          | 1,290.00 | 
                                             BELI  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            16/02                                               
                                           
                                          | 1,245.33 | 
                                             JUAL  
                                           
                                          | 
                                             +3.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            12/02                                               
                                           
                                          | 1,259.48 | 
                                             BELI  
                                           
                                          | 
                                             -1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 105 | 
							
								| 
                                            01/02                                               
                                           
                                          | 1,240.46 | 
                                             JUAL  
                                           
                                          | 
                                             +1.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 105 | 
							
								| 
                                            22/01                                               
                                           
                                          | 1,245.00 | 
                                             BELI  
                                           
                                          | 
                                             -0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 106 | 
							
								| 
                                            15/01                                               
                                           
                                          | 1,235.51 | 
                                             JUAL  
                                           
                                          | 
                                             +0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 107 | 
							
								| 
                                            14/12                                               
                                           
                                          | 1,108.19 | 
                                             BELI  
                                           
                                          | 
                                             +11.5% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 96 | 
							
								| 
                                            07/12                                               
                                           
                                          | 1,141.20 | 
                                             JUAL  
                                           
                                          | 
                                             -2.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 97 | 
							
								| 
                                            23/11                                               
                                           
                                          | 1,136.04 | 
                                             BELI  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 97 | 
							
								| 
                                            17/11                                               
                                           
                                          | 1,141.25 | 
                                             JUAL  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 97 | 
							
								| 
                                            15/11                                               
                                           
                                          | 1,160.00 | 
                                             BELI  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
						
					
				 
			 
 
† Komisi perdagangan sebesar 0.50%.